Precio del oro en 3 días por kilogramo en EUR
Precio del oro en EUR por kilogramo en 3 días: de 119.145 € (17 oct 2026) a 118.229 € (20 oct 2026), un cambio de -0,77%. Máximo 120.015 € el 19 oct 2026, mínimo 117.883 € el 20 oct 2026.
Resumen
| Inicio (17 oct 2026) | 119.145 € |
|---|---|
| Último (20 oct 2026) | 118.229 € |
| Máximo (19 oct 2026) | 120.015 € |
| Mínimo (20 oct 2026) | 117.883 € |
| Promedio | 118.975 € |
| Cambio | -915,47 € (-0,77%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 118.166 € | 118.229 € | 118.057 € | 118.229 € |
| Oct 20 16:00 UTC | 118.439 € | 118.473 € | 118.158 € | 118.175 € |
| Oct 20 15:00 UTC | 118.751 € | 118.771 € | 118.418 € | 118.418 € |
| Oct 20 14:00 UTC | 118.370 € | 119.006 € | 118.161 € | 118.742 € |
| Oct 20 13:00 UTC | 118.097 € | 118.453 € | 117.948 € | 118.247 € |
| Oct 20 12:00 UTC | 118.244 € | 118.292 € | 117.931 € | 118.017 € |
| Oct 20 11:00 UTC | 118.155 € | 118.252 € | 118.135 € | 118.247 € |
| Oct 20 10:00 UTC | 117.914 € | 118.175 € | 117.883 € | 118.152 € |
| Oct 20 09:00 UTC | 118.140 € | 118.287 € | 117.923 € | 117.928 € |
| Oct 20 08:00 UTC | 118.252 € | 118.252 € | 118.052 € | 118.052 € |
| Oct 20 07:00 UTC | 118.553 € | 118.553 € | 118.089 € | 118.089 € |
| Oct 20 06:00 UTC | 118.169 € | 118.562 € | 118.112 € | 118.536 € |
| Oct 20 05:00 UTC | 118.791 € | 118.797 € | 118.152 € | 118.152 € |
| Oct 20 04:00 UTC | 118.874 € | 118.883 € | 118.754 € | 118.771 € |
| Oct 20 03:00 UTC | 118.651 € | 118.880 € | 118.651 € | 118.851 € |
| Oct 20 02:00 UTC | 118.358 € | 118.656 € | 118.324 € | 118.628 € |
| Oct 20 01:00 UTC | 118.439 € | 118.439 € | 118.020 € | 118.310 € |
| Oct 20 00:00 UTC | 118.473 € | 118.633 € | 118.404 € | 118.433 € |
| Oct 19 23:00 UTC | 118.500 € | 118.503 € | 118.377 € | 118.388 € |
| Oct 19 22:00 UTC | 118.632 € | 118.692 € | 118.509 € | 118.509 € |
| Oct 19 21:00 UTC | 118.623 € | 118.632 € | 118.623 € | 118.632 € |
| Oct 19 20:00 UTC | 118.669 € | 118.669 € | 118.546 € | 118.620 € |
| Oct 19 19:00 UTC | 118.761 € | 118.761 € | 118.663 € | 118.666 € |
| Oct 19 18:00 UTC | 118.741 € | 118.855 € | 118.729 € | 118.783 € |
| Oct 19 17:00 UTC | 118.640 € | 118.769 € | 118.534 € | 118.769 € |
| Oct 19 16:00 UTC | 118.663 € | 118.738 € | 118.557 € | 118.635 € |
| Oct 19 15:00 UTC | 118.772 € | 118.872 € | 118.637 € | 118.637 € |
| Oct 19 14:00 UTC | 119.024 € | 119.024 € | 118.738 € | 118.806 € |
| Oct 19 13:00 UTC | 119.210 € | 119.322 € | 118.867 € | 119.001 € |
| Oct 19 12:00 UTC | 119.245 € | 119.442 € | 119.184 € | 119.184 € |
| Oct 19 11:00 UTC | 119.520 € | 119.637 € | 119.351 € | 119.351 € |
| Oct 19 10:00 UTC | 119.394 € | 119.465 € | 119.270 € | 119.426 € |
| Oct 19 09:00 UTC | 119.485 € | 119.525 € | 119.402 € | 119.431 € |
| Oct 19 08:00 UTC | 119.591 € | 119.734 € | 119.485 € | 119.485 € |
| Oct 19 07:00 UTC | 119.892 € | 120.015 € | 119.648 € | 119.648 € |
| Oct 19 06:00 UTC | 119.883 € | 119.883 € | 119.534 € | 119.766 € |
| Oct 19 05:00 UTC | 119.855 € | 119.903 € | 119.603 € | 119.880 € |
| Oct 19 04:00 UTC | 119.754 € | 119.866 € | 119.600 € | 119.866 € |
| Oct 19 03:00 UTC | 119.643 € | 119.780 € | 119.603 € | 119.780 € |
| Oct 19 02:00 UTC | 119.522 € | 119.860 € | 119.502 € | 119.617 € |
| Oct 19 01:00 UTC | 119.583 € | 119.617 € | 119.368 € | 119.600 € |
| Oct 19 00:00 UTC | 119.895 € | 119.958 € | 119.548 € | 119.563 € |
| Oct 18 23:00 UTC | 119.504 € | 119.724 € | 119.438 € | 119.690 € |
| Oct 18 22:00 UTC | 119.158 € | 119.510 € | 119.109 € | 119.472 € |
| Oct 18 21:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 20:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 19:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 18:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 17:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 16:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 15:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 14:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 13:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 12:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 11:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 10:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 09:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 08:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 07:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 06:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 05:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 01:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 00:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 17 23:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 22:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 21:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 20:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 19:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 18:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 17:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |