GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.116,70 US$ -0,40% Plata 57,30 US$ +0,51% Platino 1.639,00 US$ -0,12% Paladio 1.124,00 US$ -1,32% Oro/Plata71,85 BTC81.463 US$-1,45%

Precio del oro en 3 días por kilogramo en HKD

Precio del oro en HKD por kilogramo en 3 días: de 1.051.173 HKD (17 oct 2026) a 1.038.726 HKD (20 oct 2026), un cambio de -1,18%. Máximo 1.057.281 HKD el 19 oct 2026, mínimo 1.037.767 HKD el 20 oct 2026.

Precio del oro en 3 días por kilogramo en HKD

Charts by TradingView

Resumen

Inicio (17 oct 2026)1.051.173 HKD
Último (20 oct 2026)1.038.726 HKD
Máximo (19 oct 2026)1.057.281 HKD
Mínimo (20 oct 2026)1.037.767 HKD
Promedio1.049.080 HKD
Cambio-12.447,17 HKD (-1,18%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 13:00 UTC 1.039.205 HKD1.039.256 HKD1.038.676 HKD1.038.726 HKD
Oct 20 12:00 UTC 1.040.871 HKD1.041.047 HKD1.038.070 HKD1.039.155 HKD
Oct 20 11:00 UTC 1.039.836 HKD1.041.274 HKD1.039.836 HKD1.041.274 HKD
Oct 20 10:00 UTC 1.038.045 HKD1.040.316 HKD1.037.767 HKD1.040.316 HKD
Oct 20 09:00 UTC 1.039.962 HKD1.041.224 HKD1.037.969 HKD1.038.171 HKD
Oct 20 08:00 UTC 1.041.022 HKD1.041.022 HKD1.039.155 HKD1.039.155 HKD
Oct 20 07:00 UTC 1.043.545 HKD1.043.671 HKD1.039.584 HKD1.039.584 HKD
Oct 20 06:00 UTC 1.040.290 HKD1.043.747 HKD1.039.786 HKD1.043.747 HKD
Oct 20 05:00 UTC 1.045.816 HKD1.045.816 HKD1.040.139 HKD1.040.139 HKD
Oct 20 04:00 UTC 1.046.497 HKD1.046.573 HKD1.045.438 HKD1.045.841 HKD
Oct 20 03:00 UTC 1.044.731 HKD1.046.548 HKD1.044.731 HKD1.046.296 HKD
Oct 20 02:00 UTC 1.041.956 HKD1.044.706 HKD1.041.905 HKD1.044.327 HKD
Oct 20 01:00 UTC 1.042.662 HKD1.042.662 HKD1.038.978 HKD1.041.300 HKD
Oct 20 00:00 UTC 1.042.965 HKD1.044.580 HKD1.042.359 HKD1.042.612 HKD
Oct 19 23:00 UTC 1.043.959 HKD1.043.959 HKD1.042.848 HKD1.042.848 HKD
Oct 19 22:00 UTC 1.045.674 HKD1.045.674 HKD1.043.984 HKD1.044.009 HKD
Oct 19 21:00 UTC 1.045.094 HKD1.045.094 HKD1.045.094 HKD1.045.094 HKD
Oct 19 20:00 UTC 1.045.346 HKD1.045.346 HKD1.044.388 HKD1.045.044 HKD
Oct 19 19:00 UTC 1.046.507 HKD1.046.507 HKD1.045.372 HKD1.045.372 HKD
Oct 19 18:00 UTC 1.046.255 HKD1.047.062 HKD1.045.901 HKD1.046.709 HKD
Oct 19 17:00 UTC 1.045.145 HKD1.046.229 HKD1.044.312 HKD1.046.229 HKD
Oct 19 16:00 UTC 1.045.372 HKD1.046.028 HKD1.044.261 HKD1.045.094 HKD
Oct 19 15:00 UTC 1.046.356 HKD1.047.113 HKD1.045.271 HKD1.045.372 HKD
Oct 19 14:00 UTC 1.048.551 HKD1.048.551 HKD1.045.927 HKD1.046.633 HKD
Oct 19 13:00 UTC 1.050.368 HKD1.051.099 HKD1.046.431 HKD1.048.551 HKD
Oct 19 12:00 UTC 1.050.494 HKD1.052.235 HKD1.049.838 HKD1.049.964 HKD
Oct 19 11:00 UTC 1.052.916 HKD1.053.951 HKD1.051.427 HKD1.051.427 HKD
Oct 19 10:00 UTC 1.051.806 HKD1.052.437 HKD1.050.721 HKD1.052.095 HKD
Oct 19 09:00 UTC 1.052.613 HKD1.053.118 HKD1.051.881 HKD1.052.134 HKD
Oct 19 08:00 UTC 1.053.547 HKD1.054.682 HKD1.052.689 HKD1.052.891 HKD
Oct 19 07:00 UTC 1.057.256 HKD1.057.281 HKD1.054.051 HKD1.054.051 HKD
Oct 19 06:00 UTC 1.056.121 HKD1.056.121 HKD1.053.547 HKD1.055.868 HKD
Oct 19 05:00 UTC 1.055.792 HKD1.056.474 HKD1.053.572 HKD1.055.439 HKD
Oct 19 04:00 UTC 1.055.162 HKD1.055.969 HKD1.053.572 HKD1.055.969 HKD
Oct 19 03:00 UTC 1.054.077 HKD1.055.338 HKD1.053.572 HKD1.055.137 HKD
Oct 19 02:00 UTC 1.053.774 HKD1.055.893 HKD1.052.285 HKD1.053.749 HKD
Oct 19 01:00 UTC 1.053.547 HKD1.053.925 HKD1.051.654 HKD1.053.774 HKD
Oct 19 00:00 UTC 1.055.843 HKD1.056.600 HKD1.053.143 HKD1.053.143 HKD
Oct 18 23:00 UTC 1.053.740 HKD1.056.289 HKD1.053.740 HKD1.055.431 HKD
Oct 18 22:00 UTC 1.051.192 HKD1.054.321 HKD1.051.015 HKD1.053.917 HKD
Oct 18 21:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 20:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 19:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 18:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 17:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 16:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 15:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 14:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 13:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 12:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 11:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 10:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 09:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 08:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 07:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 06:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 05:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 01:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 00:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 17 23:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 22:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 21:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 20:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 19:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 18:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 17:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 16:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 15:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 14:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 13:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT