Name: 3天黄金价格（HKD/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（HKD/千克）

加载中…

概要

起始 (2026年10月17日)	HK$1,051,173
最新 (2026年10月20日)	HK$1,041,350
最高 (2026年10月19日)	HK$1,057,281
最低 (2026年10月20日)	HK$1,037,767
平均	HK$1,048,962
涨跌	-HK$9,823.07 (-0.93%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 13:00 UTC	HK$1,039,205	HK$1,042,864	HK$1,038,676	HK$1,041,350
Oct 20 12:00 UTC	HK$1,040,871	HK$1,041,047	HK$1,038,070	HK$1,039,155
Oct 20 11:00 UTC	HK$1,039,836	HK$1,041,274	HK$1,039,836	HK$1,041,274
Oct 20 10:00 UTC	HK$1,038,045	HK$1,040,316	HK$1,037,767	HK$1,040,316
Oct 20 09:00 UTC	HK$1,039,962	HK$1,041,224	HK$1,037,969	HK$1,038,171
Oct 20 08:00 UTC	HK$1,041,022	HK$1,041,022	HK$1,039,155	HK$1,039,155
Oct 20 07:00 UTC	HK$1,043,545	HK$1,043,671	HK$1,039,584	HK$1,039,584
Oct 20 06:00 UTC	HK$1,040,290	HK$1,043,747	HK$1,039,786	HK$1,043,747
Oct 20 05:00 UTC	HK$1,045,816	HK$1,045,816	HK$1,040,139	HK$1,040,139
Oct 20 04:00 UTC	HK$1,046,497	HK$1,046,573	HK$1,045,438	HK$1,045,841
Oct 20 03:00 UTC	HK$1,044,731	HK$1,046,548	HK$1,044,731	HK$1,046,296
Oct 20 02:00 UTC	HK$1,041,956	HK$1,044,706	HK$1,041,905	HK$1,044,327
Oct 20 01:00 UTC	HK$1,042,662	HK$1,042,662	HK$1,038,978	HK$1,041,300
Oct 20 00:00 UTC	HK$1,042,965	HK$1,044,580	HK$1,042,359	HK$1,042,460
Oct 19 23:00 UTC	HK$1,043,959	HK$1,043,959	HK$1,042,848	HK$1,042,848
Oct 19 22:00 UTC	HK$1,045,674	HK$1,045,674	HK$1,043,984	HK$1,044,009
Oct 19 21:00 UTC	HK$1,045,094	HK$1,045,094	HK$1,045,094	HK$1,045,094
Oct 19 20:00 UTC	HK$1,045,346	HK$1,045,346	HK$1,044,388	HK$1,045,044
Oct 19 19:00 UTC	HK$1,046,507	HK$1,046,507	HK$1,045,372	HK$1,045,372
Oct 19 18:00 UTC	HK$1,046,255	HK$1,047,062	HK$1,045,901	HK$1,046,709
Oct 19 17:00 UTC	HK$1,045,145	HK$1,046,229	HK$1,044,312	HK$1,046,229
Oct 19 16:00 UTC	HK$1,045,372	HK$1,046,028	HK$1,044,261	HK$1,045,094
Oct 19 15:00 UTC	HK$1,046,356	HK$1,047,113	HK$1,045,271	HK$1,045,372
Oct 19 14:00 UTC	HK$1,048,551	HK$1,048,551	HK$1,045,927	HK$1,046,633
Oct 19 13:00 UTC	HK$1,050,368	HK$1,051,099	HK$1,046,431	HK$1,048,551
Oct 19 12:00 UTC	HK$1,050,494	HK$1,052,235	HK$1,049,838	HK$1,049,964
Oct 19 11:00 UTC	HK$1,052,916	HK$1,053,951	HK$1,051,427	HK$1,051,427
Oct 19 10:00 UTC	HK$1,051,806	HK$1,052,437	HK$1,050,721	HK$1,052,095
Oct 19 09:00 UTC	HK$1,052,613	HK$1,053,118	HK$1,051,881	HK$1,052,134
Oct 19 08:00 UTC	HK$1,053,547	HK$1,054,682	HK$1,052,689	HK$1,052,891
Oct 19 07:00 UTC	HK$1,057,256	HK$1,057,281	HK$1,054,051	HK$1,054,051
Oct 19 06:00 UTC	HK$1,056,121	HK$1,056,121	HK$1,053,547	HK$1,055,868
Oct 19 05:00 UTC	HK$1,055,792	HK$1,056,474	HK$1,053,572	HK$1,055,439
Oct 19 04:00 UTC	HK$1,055,162	HK$1,055,969	HK$1,053,572	HK$1,055,969
Oct 19 03:00 UTC	HK$1,054,077	HK$1,055,338	HK$1,053,572	HK$1,055,137
Oct 19 02:00 UTC	HK$1,053,774	HK$1,055,893	HK$1,052,285	HK$1,053,749
Oct 19 01:00 UTC	HK$1,053,547	HK$1,053,925	HK$1,051,654	HK$1,053,774
Oct 19 00:00 UTC	HK$1,055,843	HK$1,056,600	HK$1,053,143	HK$1,053,143
Oct 18 23:00 UTC	HK$1,053,740	HK$1,056,289	HK$1,053,740	HK$1,055,431
Oct 18 22:00 UTC	HK$1,051,192	HK$1,054,321	HK$1,051,015	HK$1,053,917
Oct 18 21:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 20:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 19:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 18:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 17:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 16:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 15:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 14:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 13:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 12:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 11:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 10:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 09:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 08:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 07:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 06:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 05:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 01:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 18 00:00 UTC	HK$1,051,192	HK$1,051,192	HK$1,051,192	HK$1,051,192
Oct 17 23:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 22:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 21:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 20:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 19:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 18:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 17:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 16:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 15:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 14:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173
Oct 17 13:00 UTC	HK$1,051,173	HK$1,051,173	HK$1,051,173	HK$1,051,173

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT