3天黄金价格（AUD/千克）
3天内以AUD每千克计的黄金价格：由AU$193,685（2026年10月16日）至AU$191,274（2026年10月19日），变动-1.24%。最高AU$193,769（2026年10月18日），最低AU$191,020（2026年10月19日）。
| 起始 (2026年10月16日) | AU$193,685 |
|---|
| 最新 (2026年10月19日) | AU$191,274 |
|---|
| 最高 (2026年10月18日) | AU$193,769 |
|---|
| 最低 (2026年10月19日) | AU$191,020 |
|---|
| 平均 | AU$192,673 |
|---|
| 涨跌 | -AU$2,410.70 (-1.24%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 22:00 UTC |
AU$191,306 | AU$191,306 | AU$191,269 | AU$191,274 |
|---|
| Oct 19 21:00 UTC |
AU$191,186 | AU$191,200 | AU$191,186 | AU$191,200 |
|---|
| Oct 19 20:00 UTC |
AU$191,246 | AU$191,246 | AU$191,062 | AU$191,163 |
|---|
| Oct 19 19:00 UTC |
AU$191,426 | AU$191,426 | AU$191,255 | AU$191,255 |
|---|
| Oct 19 18:00 UTC |
AU$191,412 | AU$191,565 | AU$191,348 | AU$191,459 |
|---|
| Oct 19 17:00 UTC |
AU$191,140 | AU$191,399 | AU$191,020 | AU$191,371 |
|---|
| Oct 19 16:00 UTC |
AU$191,251 | AU$191,371 | AU$191,085 | AU$191,205 |
|---|
| Oct 19 15:00 UTC |
AU$191,454 | AU$191,565 | AU$191,214 | AU$191,251 |
|---|
| Oct 19 14:00 UTC |
AU$191,809 | AU$191,809 | AU$191,329 | AU$191,445 |
|---|
| Oct 19 13:00 UTC |
AU$192,193 | AU$192,363 | AU$191,445 | AU$191,699 |
|---|
| Oct 19 12:00 UTC |
AU$192,077 | AU$192,409 | AU$192,072 | AU$192,114 |
|---|
| Oct 19 11:00 UTC |
AU$192,481 | AU$192,825 | AU$192,285 | AU$192,285 |
|---|
| Oct 19 10:00 UTC |
AU$192,400 | AU$192,571 | AU$192,253 | AU$192,571 |
|---|
| Oct 19 09:00 UTC |
AU$192,603 | AU$192,650 | AU$192,456 | AU$192,465 |
|---|
| Oct 19 08:00 UTC |
AU$192,770 | AU$192,977 | AU$192,608 | AU$192,654 |
|---|
| Oct 19 07:00 UTC |
AU$193,245 | AU$193,379 | AU$192,862 | AU$192,862 |
|---|
| Oct 19 06:00 UTC |
AU$193,213 | AU$193,217 | AU$192,673 | AU$193,065 |
|---|
| Oct 19 05:00 UTC |
AU$193,162 | AU$193,254 | AU$192,765 | AU$193,213 |
|---|
| Oct 19 04:00 UTC |
AU$193,010 | AU$193,203 | AU$192,760 | AU$193,203 |
|---|
| Oct 19 03:00 UTC |
AU$192,830 | AU$193,093 | AU$192,765 | AU$193,051 |
|---|
| Oct 19 02:00 UTC |
AU$192,636 | AU$193,180 | AU$192,603 | AU$192,788 |
|---|
| Oct 19 01:00 UTC |
AU$192,733 | AU$192,820 | AU$192,386 | AU$192,820 |
|---|
| Oct 19 00:00 UTC |
AU$193,236 | AU$193,337 | AU$192,677 | AU$192,700 |
|---|
| Oct 18 23:00 UTC |
AU$193,412 | AU$193,769 | AU$193,306 | AU$193,713 |
|---|
| Oct 18 22:00 UTC |
AU$192,774 | AU$193,431 | AU$192,774 | AU$193,361 |
|---|
| Oct 18 21:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 20:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 19:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 18:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 17:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 16:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 15:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 14:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 13:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 12:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 11:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 10:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 09:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 08:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 07:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 06:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 05:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 01:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 18 00:00 UTC |
AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
|---|
| Oct 17 23:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 22:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 21:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 20:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 19:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 18:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 17:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 16:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 15:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 14:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 13:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 12:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 11:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 10:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 09:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 08:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 07:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 06:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 05:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 04:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 03:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 02:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 01:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 17 00:00 UTC |
AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
|---|
| Oct 16 23:00 UTC |
AU$193,685 | AU$193,685 | AU$193,685 | AU$193,685 |
|---|
| Oct 16 22:00 UTC |
AU$193,685 | AU$193,685 | AU$193,685 | AU$193,685 |
|---|