Preço do ouro em 3 dias por quilograma em AUD
Preço do ouro em AUD por quilograma em 3 dias: de AU$ 194.842 (16 de out. de 2026) para AU$ 192.483 (19 de out. de 2026), variação de -1,21%. Máxima AU$ 194.842 em 16 de out. de 2026, mínima AU$ 192.253 em 19 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | AU$ 194.842 |
|---|---|
| Último (19 de out. de 2026) | AU$ 192.483 |
| Máxima (16 de out. de 2026) | AU$ 194.842 |
| Mínima (19 de out. de 2026) | AU$ 192.253 |
| Média | AU$ 192.987 |
| Variação | -AU$ 2.358,85 (-1,21%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 11:00 UTC | AU$ 192.631 | AU$ 192.866 | AU$ 192.479 | AU$ 192.483 |
| Oct 19 10:00 UTC | AU$ 192.419 | AU$ 192.576 | AU$ 192.253 | AU$ 192.481 |
| Oct 19 09:00 UTC | AU$ 192.576 | AU$ 192.650 | AU$ 192.442 | AU$ 192.488 |
| Oct 19 08:00 UTC | AU$ 192.691 | AU$ 192.977 | AU$ 192.590 | AU$ 192.626 |
| Oct 19 07:00 UTC | AU$ 193.245 | AU$ 193.430 | AU$ 192.853 | AU$ 192.876 |
| Oct 19 06:00 UTC | AU$ 193.213 | AU$ 193.217 | AU$ 192.746 | AU$ 193.065 |
| Oct 19 05:00 UTC | AU$ 193.162 | AU$ 193.259 | AU$ 192.751 | AU$ 193.259 |
| Oct 19 04:00 UTC | AU$ 193.010 | AU$ 193.203 | AU$ 192.751 | AU$ 193.203 |
| Oct 19 03:00 UTC | AU$ 192.839 | AU$ 193.093 | AU$ 192.765 | AU$ 193.051 |
| Oct 19 02:00 UTC | AU$ 192.636 | AU$ 193.176 | AU$ 192.599 | AU$ 192.894 |
| Oct 19 01:00 UTC | AU$ 192.663 | AU$ 192.811 | AU$ 192.386 | AU$ 192.760 |
| Oct 19 00:00 UTC | AU$ 193.167 | AU$ 193.342 | AU$ 192.677 | AU$ 192.682 |
| Oct 18 23:00 UTC | AU$ 193.320 | AU$ 193.769 | AU$ 193.320 | AU$ 193.630 |
| Oct 18 22:00 UTC | AU$ 192.852 | AU$ 193.431 | AU$ 192.820 | AU$ 193.357 |
| Oct 18 21:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 20:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 19:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 18:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 17:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 16:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 15:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 14:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 13:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 12:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 11:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 10:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 09:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 08:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 07:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 06:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 05:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 01:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 00:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 17 23:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 22:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 21:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 20:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 19:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 18:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 17:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 16:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 15:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 14:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 13:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 12:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 11:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 10:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 09:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 08:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 07:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 06:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 05:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 04:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 03:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 02:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 01:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 17 00:00 UTC | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 | AU$ 192.827 |
| Oct 16 23:00 UTC | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 |
| Oct 16 22:00 UTC | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 |
| Oct 16 21:00 UTC | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 | AU$ 193.685 |
| Oct 16 20:00 UTC | AU$ 193.815 | AU$ 193.866 | AU$ 193.615 | AU$ 193.615 |
| Oct 16 19:00 UTC | AU$ 193.424 | AU$ 193.977 | AU$ 193.401 | AU$ 193.843 |
| Oct 16 18:00 UTC | AU$ 193.620 | AU$ 193.759 | AU$ 193.303 | AU$ 193.368 |
| Oct 16 17:00 UTC | AU$ 193.531 | AU$ 193.722 | AU$ 193.364 | AU$ 193.606 |
| Oct 16 16:00 UTC | AU$ 193.810 | AU$ 193.857 | AU$ 193.420 | AU$ 193.494 |
| Oct 16 15:00 UTC | AU$ 194.633 | AU$ 194.666 | AU$ 193.964 | AU$ 193.973 |
| Oct 16 14:00 UTC | AU$ 194.842 | AU$ 194.842 | AU$ 194.652 | AU$ 194.689 |