GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.167,30 -0,42% Prata US$ 57,72 +0,43% Platina US$ 1.658,00 +0,42% Paládio US$ 1.153,00 +0,26% Ouro/Prata72,20 BTCUS$ 82.246+0,16%

Preço do ouro em 3 dias por quilograma em EGP

Preço do ouro em EGP por quilograma em 3 dias: de EGP 7.204.010 (16 de out. de 2026) para EGP 7.171.331 (19 de out. de 2026), variação de -0,45%. Máxima EGP 7.208.674 em 19 de out. de 2026, mínima EGP 7.147.629 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em EGP

Charts by TradingView

Resumo

Início (16 de out. de 2026)EGP 7.204.010
Último (19 de out. de 2026)EGP 7.171.331
Máxima (19 de out. de 2026)EGP 7.208.674
Mínima (16 de out. de 2026)EGP 7.147.629
MédiaEGP 7.165.894
Variação-EGP 32.678,49 (-0,45%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 10:00 UTC EGP 7.173.052EGP 7.177.699EGP 7.167.374EGP 7.171.331
Oct 19 09:00 UTC EGP 7.178.904EGP 7.182.346EGP 7.173.913EGP 7.175.634
Oct 19 08:00 UTC EGP 7.186.131EGP 7.193.014EGP 7.178.904EGP 7.178.904
Oct 19 07:00 UTC EGP 7.203.856EGP 7.208.674EGP 7.189.573EGP 7.189.573
Oct 19 06:00 UTC EGP 7.201.446EGP 7.203.339EGP 7.181.829EGP 7.197.144
Oct 19 05:00 UTC EGP 7.201.103EGP 7.205.233EGP 7.185.959EGP 7.204.372
Oct 19 04:00 UTC EGP 7.195.080EGP 7.201.791EGP 7.186.475EGP 7.201.791
Oct 19 03:00 UTC EGP 7.188.369EGP 7.197.316EGP 7.185.270EGP 7.196.628
Oct 19 02:00 UTC EGP 7.185.098EGP 7.200.586EGP 7.178.559EGP 7.186.648
Oct 19 01:00 UTC EGP 7.182.173EGP 7.187.680EGP 7.171.848EGP 7.186.819
Oct 19 00:00 UTC EGP 7.203.512EGP 7.207.298EGP 7.182.689EGP 7.182.861
Oct 18 23:00 UTC EGP 7.177.924EGP 7.194.252EGP 7.177.408EGP 7.192.534
Oct 18 22:00 UTC EGP 7.160.564EGP 7.182.049EGP 7.159.361EGP 7.179.127
Oct 18 21:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 20:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 19:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 18:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 17:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 16:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 15:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 14:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 13:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 12:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 11:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 10:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 09:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 08:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 07:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 06:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 05:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 01:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 00:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 17 23:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 22:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 21:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 20:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 19:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 18:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 17:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 16:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 15:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 14:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 13:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 12:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 11:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 10:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 09:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 08:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 07:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 06:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 05:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 04:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 03:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 02:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 01:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 00:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 16 23:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 22:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 21:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 20:00 UTC EGP 7.167.568EGP 7.167.912EGP 7.158.630EGP 7.161.896
Oct 16 19:00 UTC EGP 7.152.957EGP 7.171.694EGP 7.152.786EGP 7.167.053
Oct 16 18:00 UTC EGP 7.158.802EGP 7.162.240EGP 7.147.629EGP 7.150.208
Oct 16 17:00 UTC EGP 7.155.536EGP 7.162.584EGP 7.147.629EGP 7.158.286
Oct 16 16:00 UTC EGP 7.168.257EGP 7.168.257EGP 7.150.208EGP 7.153.302
Oct 16 15:00 UTC EGP 7.196.275EGP 7.196.447EGP 7.172.554EGP 7.172.554
Oct 16 14:00 UTC EGP 7.204.010EGP 7.204.010EGP 7.196.962EGP 7.198.853

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT