Preço do ouro em 3 dias por quilograma em SAR

Preço do ouro em SAR por quilograma em 3 dias: de SAR 505.289 (16 de out. de 2026) para SAR 502.745 (19 de out. de 2026), variação de -0,50%. Máxima SAR 505.289 em 16 de out. de 2026, mínima SAR 501.298 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em SAR

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	SAR 505.289
Último (19 de out. de 2026)	SAR 502.745
Máxima (16 de out. de 2026)	SAR 505.289
Mínima (16 de out. de 2026)	SAR 501.298
Média	SAR 502.595
Variação	-SAR 2.543,94 (-0,50%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 10:00 UTC	SAR 502.576	SAR 502.745	SAR 502.564	SAR 502.745
Oct 19 09:00 UTC	SAR 503.035	SAR 503.203	SAR 502.649	SAR 502.733
Oct 19 08:00 UTC	SAR 503.264	SAR 504.011	SAR 502.878	SAR 503.167
Oct 19 07:00 UTC	SAR 504.674	SAR 505.181	SAR 503.686	SAR 503.746
Oct 19 06:00 UTC	SAR 504.626	SAR 504.638	SAR 503.215	SAR 504.144
Oct 19 05:00 UTC	SAR 504.481	SAR 504.807	SAR 503.457	SAR 504.747
Oct 19 04:00 UTC	SAR 504.096	SAR 504.566	SAR 503.493	SAR 504.566
Oct 19 03:00 UTC	SAR 503.625	SAR 504.252	SAR 503.408	SAR 504.204
Oct 19 02:00 UTC	SAR 503.517	SAR 504.530	SAR 502.938	SAR 503.505
Oct 19 01:00 UTC	SAR 503.372	SAR 503.517	SAR 502.504	SAR 503.517
Oct 19 00:00 UTC	SAR 504.505	SAR 504.867	SAR 503.215	SAR 503.288
Oct 18 23:00 UTC	SAR 503.505	SAR 504.722	SAR 503.505	SAR 504.313
Oct 18 22:00 UTC	SAR 502.287	SAR 503.782	SAR 502.203	SAR 503.613
Oct 18 21:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 20:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 19:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 18:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 17:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 16:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 15:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 14:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 13:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 12:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 11:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 10:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 09:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 08:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 07:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 06:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 05:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 01:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 18 00:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 23:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 22:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 21:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 20:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 19:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 18:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 17:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 16:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 15:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 14:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 13:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 12:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 11:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 10:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 09:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 08:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 07:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 06:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 05:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 04:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 03:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 02:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 01:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 17 00:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 16 23:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 16 22:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 16 21:00 UTC	SAR 502.287	SAR 502.287	SAR 502.287	SAR 502.287
Oct 16 20:00 UTC	SAR 502.733	SAR 502.745	SAR 502.106	SAR 502.106
Oct 16 19:00 UTC	SAR 501.612	SAR 503.107	SAR 501.552	SAR 502.685
Oct 16 18:00 UTC	SAR 502.130	SAR 502.444	SAR 501.298	SAR 501.467
Oct 16 17:00 UTC	SAR 501.889	SAR 502.420	SAR 501.455	SAR 502.070
Oct 16 16:00 UTC	SAR 502.709	SAR 502.733	SAR 501.576	SAR 501.793
Oct 16 15:00 UTC	SAR 504.747	SAR 504.759	SAR 502.926	SAR 502.926
Oct 16 14:00 UTC	SAR 505.289	SAR 505.289	SAR 504.795	SAR 504.927

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT