3天黄金价格（SAR/千克）

3天内以SAR每千克计的黄金价格：由SAR 502,287（2026年10月17日）至SAR 499,755（2026年10月20日），变动-0.50%。最高SAR 505,181（2026年10月19日），最低SAR 496,452（2026年10月20日）。

3天黄金价格（SAR/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	SAR 502,287
最新 (2026年10月20日)	SAR 499,755
最高 (2026年10月19日)	SAR 505,181
最低 (2026年10月20日)	SAR 496,452
平均	SAR 501,939
涨跌	-SAR 2,531.87 (-0.50%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 03:00 UTC	SAR 499,201	SAR 499,803	SAR 499,201	SAR 499,755
Oct 20 02:00 UTC	SAR 497,874	SAR 499,225	SAR 497,850	SAR 499,080
Oct 20 01:00 UTC	SAR 498,212	SAR 498,212	SAR 496,452	SAR 497,561
Oct 20 00:00 UTC	SAR 498,357	SAR 499,128	SAR 498,067	SAR 498,116
Oct 19 23:00 UTC	SAR 498,827	SAR 498,827	SAR 498,296	SAR 498,296
Oct 19 22:00 UTC	SAR 499,695	SAR 499,695	SAR 498,851	SAR 498,851
Oct 19 21:00 UTC	SAR 499,369	SAR 499,369	SAR 499,369	SAR 499,369
Oct 19 20:00 UTC	SAR 499,490	SAR 499,490	SAR 499,032	SAR 499,345
Oct 19 19:00 UTC	SAR 500,045	SAR 500,045	SAR 499,454	SAR 499,454
Oct 19 18:00 UTC	SAR 499,828	SAR 500,310	SAR 499,755	SAR 500,141
Oct 19 17:00 UTC	SAR 499,394	SAR 499,912	SAR 498,959	SAR 499,912
Oct 19 16:00 UTC	SAR 499,502	SAR 499,816	SAR 498,972	SAR 499,369
Oct 19 15:00 UTC	SAR 499,972	SAR 500,382	SAR 499,454	SAR 499,502
Oct 19 14:00 UTC	SAR 501,021	SAR 501,021	SAR 499,767	SAR 500,105
Oct 19 13:00 UTC	SAR 501,889	SAR 502,275	SAR 500,008	SAR 500,925
Oct 19 12:00 UTC	SAR 501,949	SAR 502,781	SAR 501,696	SAR 501,696
Oct 19 11:00 UTC	SAR 503,107	SAR 503,601	SAR 502,396	SAR 502,396
Oct 19 10:00 UTC	SAR 502,576	SAR 502,878	SAR 502,058	SAR 502,715
Oct 19 09:00 UTC	SAR 502,962	SAR 503,203	SAR 502,613	SAR 502,733
Oct 19 08:00 UTC	SAR 503,264	SAR 503,951	SAR 502,998	SAR 503,095
Oct 19 07:00 UTC	SAR 505,181	SAR 505,181	SAR 503,649	SAR 503,649
Oct 19 06:00 UTC	SAR 504,638	SAR 504,638	SAR 503,408	SAR 504,518
Oct 19 05:00 UTC	SAR 504,481	SAR 504,807	SAR 503,420	SAR 504,313
Oct 19 04:00 UTC	SAR 504,180	SAR 504,505	SAR 503,420	SAR 504,409
Oct 19 03:00 UTC	SAR 503,662	SAR 504,264	SAR 503,420	SAR 504,168
Oct 19 02:00 UTC	SAR 503,396	SAR 504,457	SAR 502,806	SAR 503,505
Oct 19 01:00 UTC	SAR 503,408	SAR 503,589	SAR 502,528	SAR 503,517
Oct 19 00:00 UTC	SAR 504,505	SAR 504,867	SAR 503,215	SAR 503,215
Oct 18 23:00 UTC	SAR 503,505	SAR 504,722	SAR 503,505	SAR 504,313
Oct 18 22:00 UTC	SAR 502,287	SAR 503,782	SAR 502,203	SAR 503,589
Oct 18 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 04:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 03:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT