ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น SAR
ราคาทองคำเป็น SAR ต่อกิโลกรัม ในช่วง 3 วัน: จาก SAR 505,289 (16 ต.ค. 2026) เป็น SAR 503,119 (19 ต.ค. 2026) เปลี่ยนแปลง -0.43% สูงสุด SAR 505,289 (16 ต.ค. 2026) ต่ำสุด SAR 501,298 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | SAR 505,289 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | SAR 503,119 |
| สูงสุด (16 ต.ค. 2026) | SAR 505,289 |
| ต่ำสุด (16 ต.ค. 2026) | SAR 501,298 |
| เฉลี่ย | SAR 502,594 |
| เปลี่ยนแปลง | -SAR 2,170.18 (-0.43%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 09:00 UTC | SAR 502,890 | SAR 503,119 | SAR 502,842 | SAR 503,119 |
| Oct 19 08:00 UTC | SAR 503,408 | SAR 503,927 | SAR 502,878 | SAR 502,962 |
| Oct 19 07:00 UTC | SAR 505,181 | SAR 505,181 | SAR 503,649 | SAR 503,649 |
| Oct 19 06:00 UTC | SAR 504,542 | SAR 504,674 | SAR 503,215 | SAR 504,518 |
| Oct 19 05:00 UTC | SAR 504,493 | SAR 504,807 | SAR 503,565 | SAR 504,747 |
| Oct 19 04:00 UTC | SAR 504,096 | SAR 504,602 | SAR 503,445 | SAR 504,602 |
| Oct 19 03:00 UTC | SAR 503,649 | SAR 504,252 | SAR 503,420 | SAR 504,204 |
| Oct 19 02:00 UTC | SAR 503,517 | SAR 504,481 | SAR 502,806 | SAR 503,794 |
| Oct 19 01:00 UTC | SAR 503,408 | SAR 503,589 | SAR 502,444 | SAR 503,517 |
| Oct 19 00:00 UTC | SAR 504,867 | SAR 504,952 | SAR 503,215 | SAR 503,215 |
| Oct 18 23:00 UTC | SAR 503,746 | SAR 504,722 | SAR 503,577 | SAR 504,530 |
| Oct 18 22:00 UTC | SAR 502,082 | SAR 503,794 | SAR 502,082 | SAR 503,613 |
| Oct 18 21:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 20:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 19:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 18:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 17:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 16:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 15:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 14:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 13:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 12:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 11:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 10:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 09:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 08:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 07:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 06:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 05:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 01:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 18 00:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 23:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 22:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 21:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 20:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 19:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 18:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 17:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 16:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 15:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 14:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 13:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 12:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 11:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 10:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 09:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 08:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 07:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 06:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 05:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 04:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 03:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 02:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 01:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 17 00:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 16 23:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 16 22:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 16 21:00 UTC | SAR 502,287 | SAR 502,287 | SAR 502,287 | SAR 502,287 |
| Oct 16 20:00 UTC | SAR 502,733 | SAR 502,757 | SAR 502,191 | SAR 502,371 |
| Oct 16 19:00 UTC | SAR 501,720 | SAR 503,107 | SAR 501,552 | SAR 502,697 |
| Oct 16 18:00 UTC | SAR 502,118 | SAR 502,480 | SAR 501,298 | SAR 501,467 |
| Oct 16 17:00 UTC | SAR 501,889 | SAR 502,589 | SAR 501,455 | SAR 502,082 |
| Oct 16 16:00 UTC | SAR 502,613 | SAR 502,757 | SAR 501,624 | SAR 501,793 |
| Oct 16 15:00 UTC | SAR 504,747 | SAR 504,759 | SAR 503,010 | SAR 503,035 |
| Oct 16 14:00 UTC | SAR 505,289 | SAR 505,289 | SAR 504,795 | SAR 504,927 |