ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น AUD
ราคาทองคำเป็น AUD ต่อกิโลกรัม ในช่วง 3 วัน: จาก AU$194,842 (16 ต.ค. 2026) เป็น AU$193,037 (19 ต.ค. 2026) เปลี่ยนแปลง -0.93% สูงสุด AU$194,842 (16 ต.ค. 2026) ต่ำสุด AU$192,386 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | AU$194,842 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | AU$193,037 |
| สูงสุด (16 ต.ค. 2026) | AU$194,842 |
| ต่ำสุด (19 ต.ค. 2026) | AU$192,386 |
| เฉลี่ย | AU$193,007 |
| เปลี่ยนแปลง | -AU$1,804.90 (-0.93%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 04:00 UTC | AU$193,042 | AU$193,042 | AU$193,010 | AU$193,037 |
| Oct 19 03:00 UTC | AU$192,830 | AU$193,074 | AU$192,751 | AU$193,019 |
| Oct 19 02:00 UTC | AU$192,636 | AU$193,157 | AU$192,566 | AU$192,783 |
| Oct 19 01:00 UTC | AU$192,663 | AU$192,820 | AU$192,386 | AU$192,820 |
| Oct 19 00:00 UTC | AU$193,236 | AU$193,342 | AU$192,677 | AU$192,700 |
| Oct 18 23:00 UTC | AU$193,320 | AU$193,787 | AU$193,306 | AU$193,639 |
| Oct 18 22:00 UTC | AU$192,852 | AU$193,422 | AU$192,820 | AU$193,357 |
| Oct 18 21:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 20:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 19:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 18:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 17:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 16:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 15:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 14:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 13:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 12:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 11:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 10:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 09:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 08:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 07:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 06:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 05:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 01:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 00:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 17 23:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 22:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 21:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 20:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 19:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 18:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 17:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 16:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 15:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 14:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 13:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 12:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 11:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 10:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 09:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 08:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 07:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 06:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 05:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 04:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 03:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 02:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 01:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 00:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 16 23:00 UTC | AU$193,685 | AU$193,685 | AU$193,685 | AU$193,685 |
| Oct 16 22:00 UTC | AU$193,685 | AU$193,685 | AU$193,685 | AU$193,685 |
| Oct 16 21:00 UTC | AU$193,685 | AU$193,685 | AU$193,685 | AU$193,685 |
| Oct 16 20:00 UTC | AU$193,815 | AU$193,861 | AU$193,615 | AU$193,615 |
| Oct 16 19:00 UTC | AU$193,424 | AU$193,977 | AU$193,401 | AU$193,843 |
| Oct 16 18:00 UTC | AU$193,620 | AU$193,708 | AU$193,303 | AU$193,368 |
| Oct 16 17:00 UTC | AU$193,531 | AU$193,736 | AU$193,317 | AU$193,606 |
| Oct 16 16:00 UTC | AU$193,810 | AU$193,857 | AU$193,387 | AU$193,494 |
| Oct 16 15:00 UTC | AU$194,633 | AU$194,633 | AU$193,931 | AU$193,931 |
| Oct 16 14:00 UTC | AU$194,842 | AU$194,842 | AU$194,684 | AU$194,689 |