מחיר הזהב – 3 ימים לקילוגרם ב-AUD
מחיר הזהב ב-AUD לקילוגרם ב-3 ימים: מ-193,717 A$ (16 באוק׳ 2026) ל-191,306 A$ (19 באוק׳ 2026), שינוי של -1.24%. גבוה 194,001 A$ (16 באוק׳ 2026), נמוך 191,168 A$ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 193,717 A$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 191,306 A$ |
| גבוה (16 באוק׳ 2026) | 194,001 A$ |
| נמוך (19 באוק׳ 2026) | 191,168 A$ |
| ממוצע | 192,880 A$ |
| שינוי | -2,410.91 A$ (-1.24%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 191,205 A$ | 191,315 A$ | 191,168 A$ | 191,306 A$ |
| Oct 19 15:00 UTC | 191,454 A$ | 191,565 A$ | 191,214 A$ | 191,251 A$ |
| Oct 19 14:00 UTC | 191,809 A$ | 191,809 A$ | 191,329 A$ | 191,445 A$ |
| Oct 19 13:00 UTC | 192,193 A$ | 192,363 A$ | 191,445 A$ | 191,699 A$ |
| Oct 19 12:00 UTC | 192,220 A$ | 192,409 A$ | 192,072 A$ | 192,114 A$ |
| Oct 19 11:00 UTC | 192,534 A$ | 192,825 A$ | 192,368 A$ | 192,368 A$ |
| Oct 19 10:00 UTC | 192,419 A$ | 192,571 A$ | 192,221 A$ | 192,571 A$ |
| Oct 19 09:00 UTC | 192,603 A$ | 192,650 A$ | 192,451 A$ | 192,511 A$ |
| Oct 19 08:00 UTC | 192,770 A$ | 192,945 A$ | 192,543 A$ | 192,654 A$ |
| Oct 19 07:00 UTC | 193,245 A$ | 193,379 A$ | 192,876 A$ | 192,876 A$ |
| Oct 19 06:00 UTC | 193,213 A$ | 193,231 A$ | 192,673 A$ | 193,065 A$ |
| Oct 19 05:00 UTC | 193,162 A$ | 193,259 A$ | 192,806 A$ | 193,259 A$ |
| Oct 19 04:00 UTC | 193,042 A$ | 193,203 A$ | 192,760 A$ | 193,203 A$ |
| Oct 19 03:00 UTC | 192,830 A$ | 193,093 A$ | 192,746 A$ | 193,019 A$ |
| Oct 19 02:00 UTC | 192,742 A$ | 193,180 A$ | 192,603 A$ | 192,788 A$ |
| Oct 19 01:00 UTC | 192,733 A$ | 192,820 A$ | 192,386 A$ | 192,820 A$ |
| Oct 19 00:00 UTC | 193,305 A$ | 193,337 A$ | 192,686 A$ | 192,700 A$ |
| Oct 18 23:00 UTC | 193,412 A$ | 193,760 A$ | 193,343 A$ | 193,713 A$ |
| Oct 18 22:00 UTC | 192,852 A$ | 193,422 A$ | 192,820 A$ | 193,361 A$ |
| Oct 18 21:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 20:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 19:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 18:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 17:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 16:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 15:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 14:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 13:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 12:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 11:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 10:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 09:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 08:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 07:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 06:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 05:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 01:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 18 00:00 UTC | 192,852 A$ | 192,852 A$ | 192,852 A$ | 192,852 A$ |
| Oct 17 23:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 22:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 21:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 20:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 19:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 18:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 17:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 16:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 15:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 14:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 13:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 12:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 11:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 10:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 09:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 08:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 07:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 06:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 05:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 04:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 03:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 02:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 01:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 17 00:00 UTC | 192,827 A$ | 192,827 A$ | 192,827 A$ | 192,827 A$ |
| Oct 16 23:00 UTC | 193,685 A$ | 193,685 A$ | 193,685 A$ | 193,685 A$ |
| Oct 16 22:00 UTC | 193,685 A$ | 193,685 A$ | 193,685 A$ | 193,685 A$ |
| Oct 16 21:00 UTC | 193,685 A$ | 193,685 A$ | 193,685 A$ | 193,685 A$ |
| Oct 16 20:00 UTC | 193,815 A$ | 193,861 A$ | 193,615 A$ | 193,703 A$ |
| Oct 16 19:00 UTC | 193,424 A$ | 194,001 A$ | 193,401 A$ | 193,857 A$ |
| Oct 16 18:00 UTC | 193,620 A$ | 193,745 A$ | 193,271 A$ | 193,368 A$ |
| Oct 16 17:00 UTC | 193,531 A$ | 193,736 A$ | 193,317 A$ | 193,606 A$ |
| Oct 16 16:00 UTC | 193,717 A$ | 193,796 A$ | 193,420 A$ | 193,494 A$ |