מחיר הזהב – 3 ימים לקילוגרם ב-SGD
מחיר הזהב ב-SGD לקילוגרם ב-3 ימים: מ-171,436 SGD (17 באוק׳ 2026) ל-169,757 SGD (20 באוק׳ 2026), שינוי של -0.98%. גבוה 172,366 SGD (19 באוק׳ 2026), נמוך 169,428 SGD (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 171,436 SGD |
|---|---|
| אחרון (20 באוק׳ 2026) | 169,757 SGD |
| גבוה (19 באוק׳ 2026) | 172,366 SGD |
| נמוך (20 באוק׳ 2026) | 169,428 SGD |
| ממוצע | 171,188 SGD |
| שינוי | -1,679.58 SGD (-0.98%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 169,806 SGD | 169,806 SGD | 169,600 SGD | 169,757 SGD |
| Oct 20 07:00 UTC | 170,172 SGD | 170,209 SGD | 169,592 SGD | 169,592 SGD |
| Oct 20 06:00 UTC | 169,646 SGD | 170,205 SGD | 169,526 SGD | 170,205 SGD |
| Oct 20 05:00 UTC | 170,534 SGD | 170,534 SGD | 169,637 SGD | 169,637 SGD |
| Oct 20 04:00 UTC | 170,666 SGD | 170,666 SGD | 170,493 SGD | 170,506 SGD |
| Oct 20 03:00 UTC | 170,333 SGD | 170,662 SGD | 170,333 SGD | 170,633 SGD |
| Oct 20 02:00 UTC | 169,913 SGD | 170,341 SGD | 169,864 SGD | 170,300 SGD |
| Oct 20 01:00 UTC | 170,028 SGD | 170,028 SGD | 169,428 SGD | 169,843 SGD |
| Oct 20 00:00 UTC | 170,078 SGD | 170,308 SGD | 169,979 SGD | 170,020 SGD |
| Oct 19 23:00 UTC | 170,190 SGD | 170,194 SGD | 170,013 SGD | 170,029 SGD |
| Oct 19 22:00 UTC | 170,474 SGD | 170,474 SGD | 170,198 SGD | 170,202 SGD |
| Oct 19 21:00 UTC | 170,367 SGD | 170,379 SGD | 170,367 SGD | 170,379 SGD |
| Oct 19 20:00 UTC | 170,420 SGD | 170,420 SGD | 170,256 SGD | 170,346 SGD |
| Oct 19 19:00 UTC | 170,581 SGD | 170,581 SGD | 170,428 SGD | 170,428 SGD |
| Oct 19 18:00 UTC | 170,568 SGD | 170,704 SGD | 170,511 SGD | 170,609 SGD |
| Oct 19 17:00 UTC | 170,326 SGD | 170,564 SGD | 170,219 SGD | 170,564 SGD |
| Oct 19 16:00 UTC | 170,424 SGD | 170,531 SGD | 170,276 SGD | 170,383 SGD |
| Oct 19 15:00 UTC | 170,605 SGD | 170,708 SGD | 170,391 SGD | 170,424 SGD |
| Oct 19 14:00 UTC | 170,881 SGD | 170,881 SGD | 170,515 SGD | 170,597 SGD |
| Oct 19 13:00 UTC | 171,239 SGD | 171,416 SGD | 170,597 SGD | 170,943 SGD |
| Oct 19 12:00 UTC | 171,161 SGD | 171,543 SGD | 171,152 SGD | 171,193 SGD |
| Oct 19 11:00 UTC | 171,520 SGD | 171,827 SGD | 171,346 SGD | 171,346 SGD |
| Oct 19 10:00 UTC | 171,473 SGD | 171,605 SGD | 171,317 SGD | 171,605 SGD |
| Oct 19 09:00 UTC | 171,580 SGD | 171,662 SGD | 171,498 SGD | 171,506 SGD |
| Oct 19 08:00 UTC | 171,778 SGD | 171,963 SGD | 171,605 SGD | 171,605 SGD |
| Oct 19 07:00 UTC | 172,189 SGD | 172,366 SGD | 171,860 SGD | 171,860 SGD |
| Oct 19 06:00 UTC | 172,177 SGD | 172,177 SGD | 171,675 SGD | 172,008 SGD |
| Oct 19 05:00 UTC | 172,135 SGD | 172,205 SGD | 171,773 SGD | 172,172 SGD |
| Oct 19 04:00 UTC | 172,020 SGD | 172,152 SGD | 171,761 SGD | 172,152 SGD |
| Oct 19 03:00 UTC | 171,839 SGD | 172,029 SGD | 171,761 SGD | 172,029 SGD |
| Oct 19 02:00 UTC | 171,794 SGD | 172,140 SGD | 171,597 SGD | 171,889 SGD |
| Oct 19 01:00 UTC | 171,683 SGD | 171,815 SGD | 171,428 SGD | 171,794 SGD |
| Oct 19 00:00 UTC | 172,131 SGD | 172,288 SGD | 171,691 SGD | 171,699 SGD |
| Oct 18 23:00 UTC | 171,851 SGD | 172,250 SGD | 171,851 SGD | 172,135 SGD |
| Oct 18 22:00 UTC | 171,435 SGD | 171,949 SGD | 171,435 SGD | 171,884 SGD |
| Oct 18 21:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 20:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 19:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 18:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 17:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 16:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 15:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 14:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 13:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 12:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 11:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 10:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 09:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 08:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 07:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 06:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 05:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 01:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 00:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 17 23:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 22:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 21:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 20:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 19:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 18:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 17:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 16:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 15:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 14:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 13:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 12:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 11:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 10:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 09:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 08:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |