מחיר הזהב – 3 ימים לקילוגרם ב-BRL
מחיר הזהב ב-BRL לקילוגרם ב-3 ימים: מ-681,553 R$ (17 באוק׳ 2026) ל-669,774 R$ (20 באוק׳ 2026), שינוי של -1.73%. גבוה 684,879 R$ (18 באוק׳ 2026), נמוך 668,524 R$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 681,553 R$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 669,774 R$ |
| גבוה (18 באוק׳ 2026) | 684,879 R$ |
| נמוך (20 באוק׳ 2026) | 668,524 R$ |
| ממוצע | 679,434 R$ |
| שינוי | -11,778.44 R$ (-1.73%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 671,463 R$ | 671,609 R$ | 669,482 R$ | 669,774 R$ |
| Oct 20 06:00 UTC | 669,368 R$ | 671,593 R$ | 668,914 R$ | 671,593 R$ |
| Oct 20 05:00 UTC | 672,891 R$ | 672,891 R$ | 669,271 R$ | 669,271 R$ |
| Oct 20 04:00 UTC | 673,362 R$ | 673,411 R$ | 672,713 R$ | 672,778 R$ |
| Oct 20 03:00 UTC | 672,096 R$ | 673,395 R$ | 672,096 R$ | 673,281 R$ |
| Oct 20 02:00 UTC | 670,440 R$ | 672,128 R$ | 670,245 R$ | 671,966 R$ |
| Oct 20 01:00 UTC | 670,894 R$ | 670,894 R$ | 668,524 R$ | 670,164 R$ |
| Oct 20 00:00 UTC | 671,089 R$ | 671,998 R$ | 670,700 R$ | 670,862 R$ |
| Oct 19 23:00 UTC | 674,736 R$ | 674,752 R$ | 674,035 R$ | 674,035 R$ |
| Oct 19 22:00 UTC | 675,861 R$ | 675,861 R$ | 674,769 R$ | 674,785 R$ |
| Oct 19 21:00 UTC | 675,437 R$ | 675,486 R$ | 675,437 R$ | 675,486 R$ |
| Oct 19 20:00 UTC | 675,649 R$ | 675,649 R$ | 674,997 R$ | 675,356 R$ |
| Oct 19 19:00 UTC | 676,285 R$ | 676,285 R$ | 675,665 R$ | 675,665 R$ |
| Oct 19 18:00 UTC | 676,236 R$ | 676,774 R$ | 676,008 R$ | 676,399 R$ |
| Oct 19 17:00 UTC | 675,519 R$ | 676,220 R$ | 674,899 R$ | 676,220 R$ |
| Oct 19 16:00 UTC | 675,665 R$ | 676,090 R$ | 675,078 R$ | 675,502 R$ |
| Oct 19 15:00 UTC | 676,302 R$ | 676,791 R$ | 675,535 R$ | 675,665 R$ |
| Oct 19 14:00 UTC | 677,476 R$ | 677,476 R$ | 676,024 R$ | 676,350 R$ |
| Oct 19 13:00 UTC | 678,895 R$ | 679,596 R$ | 676,350 R$ | 677,720 R$ |
| Oct 19 12:00 UTC | 678,976 R$ | 680,101 R$ | 678,552 R$ | 678,715 R$ |
| Oct 19 11:00 UTC | 680,011 R$ | 681,194 R$ | 679,319 R$ | 679,319 R$ |
| Oct 19 10:00 UTC | 679,824 R$ | 680,346 R$ | 679,204 R$ | 680,346 R$ |
| Oct 19 09:00 UTC | 680,248 R$ | 680,574 R$ | 679,922 R$ | 679,955 R$ |
| Oct 19 08:00 UTC | 680,949 R$ | 681,765 R$ | 680,346 R$ | 680,346 R$ |
| Oct 19 07:00 UTC | 682,662 R$ | 683,363 R$ | 681,276 R$ | 681,276 R$ |
| Oct 19 06:00 UTC | 682,613 R$ | 682,613 R$ | 680,623 R$ | 681,944 R$ |
| Oct 19 05:00 UTC | 682,450 R$ | 682,841 R$ | 680,966 R$ | 682,597 R$ |
| Oct 19 04:00 UTC | 681,993 R$ | 682,515 R$ | 680,966 R$ | 682,515 R$ |
| Oct 19 03:00 UTC | 681,276 R$ | 682,091 R$ | 680,966 R$ | 681,977 R$ |
| Oct 19 02:00 UTC | 681,096 R$ | 682,466 R$ | 680,313 R$ | 681,471 R$ |
| Oct 19 01:00 UTC | 680,656 R$ | 681,178 R$ | 679,645 R$ | 681,096 R$ |
| Oct 19 00:00 UTC | 682,434 R$ | 683,053 R$ | 680,689 R$ | 680,721 R$ |
| Oct 18 23:00 UTC | 683,226 R$ | 684,879 R$ | 683,226 R$ | 684,322 R$ |
| Oct 18 22:00 UTC | 681,574 R$ | 683,619 R$ | 681,574 R$ | 683,357 R$ |
| Oct 18 21:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 20:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 19:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 18:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 17:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 16:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 15:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 14:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 13:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 12:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 11:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 10:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 09:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 08:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 07:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 06:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 05:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 01:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 00:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 17 23:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 22:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 21:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 20:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 19:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 18:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 17:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 16:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 15:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 14:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 13:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 12:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 11:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 10:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 09:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 08:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 07:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |