Bihayê zêr – 3 roj ji bo her kîlogram bi BRL
Bihayê zêr bi BRL ji bo her kîlogram di 3 roj de: ji 681.553 R$ (17ê cota 2026an) bo 670.066 R$ (20ê cota 2026an), guherîn -1,69%. Herî bilind 684.715 R$ (18ê cota 2026an), herî nizm 667.745 R$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 681.553 R$ |
|---|---|
| Dawî (20ê cota 2026an) | 670.066 R$ |
| Herî bilind (18ê cota 2026an) | 684.715 R$ |
| Herî nizm (20ê cota 2026an) | 667.745 R$ |
| Navîn | 677.932 R$ |
| Guherîn | -11.486,16 R$ (-1,69%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 670.894 R$ | 671.089 R$ | 669.303 R$ | 670.066 R$ |
| Oct 20 15:00 UTC | 672.664 R$ | 672.778 R$ | 670.781 R$ | 670.781 R$ |
| Oct 20 14:00 UTC | 670.505 R$ | 674.109 R$ | 669.320 R$ | 672.615 R$ |
| Oct 20 13:00 UTC | 668.962 R$ | 670.976 R$ | 668.118 R$ | 669.807 R$ |
| Oct 20 12:00 UTC | 669.790 R$ | 670.066 R$ | 668.021 R$ | 668.508 R$ |
| Oct 20 11:00 UTC | 669.287 R$ | 669.839 R$ | 669.173 R$ | 669.807 R$ |
| Oct 20 10:00 UTC | 667.923 R$ | 669.401 R$ | 667.745 R$ | 669.271 R$ |
| Oct 20 09:00 UTC | 669.206 R$ | 670.034 R$ | 667.875 R$ | 668.004 R$ |
| Oct 20 08:00 UTC | 669.839 R$ | 669.839 R$ | 668.703 R$ | 668.703 R$ |
| Oct 20 07:00 UTC | 671.544 R$ | 671.544 R$ | 668.914 R$ | 668.914 R$ |
| Oct 20 06:00 UTC | 669.368 R$ | 671.593 R$ | 669.044 R$ | 671.446 R$ |
| Oct 20 05:00 UTC | 672.891 R$ | 672.924 R$ | 669.271 R$ | 669.271 R$ |
| Oct 20 04:00 UTC | 673.362 R$ | 673.411 R$ | 672.680 R$ | 672.778 R$ |
| Oct 20 03:00 UTC | 672.096 R$ | 673.395 R$ | 672.096 R$ | 673.232 R$ |
| Oct 20 02:00 UTC | 670.440 R$ | 672.128 R$ | 670.245 R$ | 671.966 R$ |
| Oct 20 01:00 UTC | 670.894 R$ | 670.894 R$ | 668.524 R$ | 670.164 R$ |
| Oct 20 00:00 UTC | 671.089 R$ | 671.998 R$ | 670.700 R$ | 670.862 R$ |
| Oct 19 23:00 UTC | 674.736 R$ | 674.752 R$ | 674.035 R$ | 674.100 R$ |
| Oct 19 22:00 UTC | 675.486 R$ | 675.829 R$ | 674.785 R$ | 674.785 R$ |
| Oct 19 21:00 UTC | 675.486 R$ | 675.486 R$ | 675.486 R$ | 675.486 R$ |
| Oct 19 20:00 UTC | 675.698 R$ | 675.698 R$ | 674.997 R$ | 675.421 R$ |
| Oct 19 19:00 UTC | 676.220 R$ | 676.220 R$ | 675.665 R$ | 675.682 R$ |
| Oct 19 18:00 UTC | 676.106 R$ | 676.758 R$ | 676.041 R$ | 676.350 R$ |
| Oct 19 17:00 UTC | 675.535 R$ | 676.269 R$ | 674.932 R$ | 676.269 R$ |
| Oct 19 16:00 UTC | 675.665 R$ | 676.090 R$ | 675.062 R$ | 675.502 R$ |
| Oct 19 15:00 UTC | 676.285 R$ | 676.856 R$ | 675.519 R$ | 675.519 R$ |
| Oct 19 14:00 UTC | 677.720 R$ | 677.720 R$ | 676.090 R$ | 676.481 R$ |
| Oct 19 13:00 UTC | 678.780 R$ | 679.416 R$ | 676.823 R$ | 677.590 R$ |
| Oct 19 12:00 UTC | 678.976 R$ | 680.101 R$ | 678.634 R$ | 678.634 R$ |
| Oct 19 11:00 UTC | 680.542 R$ | 681.210 R$ | 679.580 R$ | 679.580 R$ |
| Oct 19 10:00 UTC | 679.824 R$ | 680.232 R$ | 679.123 R$ | 680.011 R$ |
| Oct 19 09:00 UTC | 680.346 R$ | 680.574 R$ | 679.873 R$ | 680.036 R$ |
| Oct 19 08:00 UTC | 680.949 R$ | 681.765 R$ | 680.346 R$ | 680.346 R$ |
| Oct 19 07:00 UTC | 682.662 R$ | 683.363 R$ | 681.276 R$ | 681.276 R$ |
| Oct 19 06:00 UTC | 682.613 R$ | 682.613 R$ | 680.623 R$ | 681.944 R$ |
| Oct 19 05:00 UTC | 682.450 R$ | 682.727 R$ | 681.015 R$ | 682.597 R$ |
| Oct 19 04:00 UTC | 681.879 R$ | 682.515 R$ | 680.998 R$ | 682.515 R$ |
| Oct 19 03:00 UTC | 681.243 R$ | 682.026 R$ | 681.015 R$ | 682.026 R$ |
| Oct 19 02:00 UTC | 680.558 R$ | 682.482 R$ | 680.444 R$ | 681.096 R$ |
| Oct 19 01:00 UTC | 680.901 R$ | 681.096 R$ | 679.677 R$ | 680.998 R$ |
| Oct 19 00:00 UTC | 682.678 R$ | 683.037 R$ | 680.705 R$ | 680.786 R$ |
| Oct 18 23:00 UTC | 683.553 R$ | 684.715 R$ | 683.177 R$ | 684.617 R$ |
| Oct 18 22:00 UTC | 681.574 R$ | 683.586 R$ | 681.296 R$ | 683.373 R$ |
| Oct 18 21:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 20:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 19:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 18:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 17:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 16:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 15:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 14:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 13:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 12:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 11:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 10:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 09:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 08:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 07:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 06:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 05:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 01:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 18 00:00 UTC | 681.574 R$ | 681.574 R$ | 681.574 R$ | 681.574 R$ |
| Oct 17 23:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 22:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 21:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 20:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 19:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 18:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 17:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |
| Oct 17 16:00 UTC | 681.553 R$ | 681.553 R$ | 681.553 R$ | 681.553 R$ |