3 Days Gold Price per Kilogram in BRL
Gold price history in BRL per Kilogram over 3 Days: from R$681,553 (Oct 17, 2026) to R$670,359 (Oct 20, 2026), a change of -1.64%. High R$684,780 on Oct 18, 2026, low R$667,745 on Oct 20, 2026.
Summary
| Start (Oct 17, 2026) | R$681,553 |
|---|---|
| Latest (Oct 20, 2026) | R$670,359 |
| High (Oct 18, 2026) | R$684,780 |
| Low (Oct 20, 2026) | R$667,745 |
| Average | R$678,285 |
| Change | -R$11,193.95 (-1.64%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 14:00 UTC | R$670,310 | R$670,359 | R$669,320 | R$670,359 |
| Oct 20 13:00 UTC | R$668,962 | R$670,878 | R$668,118 | R$670,050 |
| Oct 20 12:00 UTC | R$669,742 | R$669,855 | R$667,988 | R$668,508 |
| Oct 20 11:00 UTC | R$669,287 | R$670,001 | R$669,173 | R$670,001 |
| Oct 20 10:00 UTC | R$667,923 | R$669,384 | R$667,745 | R$669,271 |
| Oct 20 09:00 UTC | R$669,206 | R$670,034 | R$667,875 | R$668,004 |
| Oct 20 08:00 UTC | R$669,839 | R$669,839 | R$668,703 | R$668,703 |
| Oct 20 07:00 UTC | R$671,544 | R$671,593 | R$668,914 | R$668,914 |
| Oct 20 06:00 UTC | R$669,011 | R$671,495 | R$668,849 | R$671,446 |
| Oct 20 05:00 UTC | R$672,924 | R$672,924 | R$669,190 | R$669,190 |
| Oct 20 04:00 UTC | R$673,362 | R$673,362 | R$672,664 | R$672,940 |
| Oct 20 03:00 UTC | R$672,226 | R$673,313 | R$672,177 | R$673,265 |
| Oct 20 02:00 UTC | R$670,407 | R$672,258 | R$670,407 | R$672,063 |
| Oct 20 01:00 UTC | R$670,894 | R$670,894 | R$668,492 | R$670,570 |
| Oct 20 00:00 UTC | R$671,089 | R$672,128 | R$670,716 | R$670,765 |
| Oct 19 23:00 UTC | R$674,752 | R$674,752 | R$674,002 | R$674,002 |
| Oct 19 22:00 UTC | R$675,926 | R$675,926 | R$674,785 | R$674,785 |
| Oct 19 21:00 UTC | R$675,486 | R$675,486 | R$675,486 | R$675,486 |
| Oct 19 20:00 UTC | R$675,649 | R$675,649 | R$675,013 | R$675,454 |
| Oct 19 19:00 UTC | R$676,399 | R$676,399 | R$675,600 | R$675,600 |
| Oct 19 18:00 UTC | R$676,106 | R$676,758 | R$676,008 | R$676,530 |
| Oct 19 17:00 UTC | R$675,535 | R$676,269 | R$674,932 | R$676,269 |
| Oct 19 16:00 UTC | R$675,665 | R$676,090 | R$674,948 | R$675,486 |
| Oct 19 15:00 UTC | R$676,285 | R$676,856 | R$675,519 | R$675,519 |
| Oct 19 14:00 UTC | R$677,720 | R$677,720 | R$676,090 | R$676,481 |
| Oct 19 13:00 UTC | R$678,780 | R$679,596 | R$676,823 | R$677,590 |
| Oct 19 12:00 UTC | R$679,090 | R$680,150 | R$678,634 | R$678,634 |
| Oct 19 11:00 UTC | R$680,199 | R$681,373 | R$679,580 | R$679,580 |
| Oct 19 10:00 UTC | R$679,792 | R$680,232 | R$679,123 | R$680,011 |
| Oct 19 09:00 UTC | R$680,346 | R$680,672 | R$679,873 | R$680,118 |
| Oct 19 08:00 UTC | R$680,754 | R$681,683 | R$680,395 | R$680,525 |
| Oct 19 07:00 UTC | R$683,347 | R$683,347 | R$681,325 | R$681,406 |
| Oct 19 06:00 UTC | R$682,482 | R$682,662 | R$680,689 | R$682,450 |
| Oct 19 05:00 UTC | R$682,401 | R$682,760 | R$681,162 | R$682,760 |
| Oct 19 04:00 UTC | R$681,993 | R$682,515 | R$681,064 | R$682,303 |
| Oct 19 03:00 UTC | R$681,292 | R$682,173 | R$680,949 | R$681,912 |
| Oct 19 02:00 UTC | R$680,933 | R$682,368 | R$680,428 | R$681,080 |
| Oct 19 01:00 UTC | R$680,901 | R$681,210 | R$679,759 | R$681,210 |
| Oct 19 00:00 UTC | R$682,923 | R$682,923 | R$680,689 | R$680,689 |
| Oct 18 23:00 UTC | R$683,226 | R$684,780 | R$683,226 | R$684,617 |
| Oct 18 22:00 UTC | R$681,574 | R$683,586 | R$681,459 | R$683,341 |
| Oct 18 21:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 20:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 19:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 18:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 17:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 16:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 15:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 14:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 13:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 12:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 11:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 10:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 09:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 08:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 07:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 06:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 05:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 01:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 00:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 17 23:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 22:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 21:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 20:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 19:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 18:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 17:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 16:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 15:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 14:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
This page shows the 3 Days Gold price history in Brazilian Real per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,850.48 per ounce or R$670.36 per gram in BRL. Use the links above to compare other time ranges, units and currencies.