1 Year Gold Price History in BRL per Kilogram
Gold price history in BRL per Kilogram over 1 Year: from R$712,850 (Oct 15, 2025) to R$669,190 (Oct 20, 2026), a change of -6.12%. High R$842,443 on Feb 15, 2026, low R$665,357 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | R$712,850 |
|---|---|
| Latest (Oct 20, 2026) | R$669,190 |
| High (Feb 15, 2026) | R$842,443 |
| Low (Jul 15, 2026) | R$665,357 |
| Average | R$722,058 |
| Change | -R$43,659.94 (-6.12%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | R$674,100 | R$674,100 | R$669,190 | R$669,190 |
| Oct 16, 2026 | R$677,010 | R$684,617 | R$677,010 | R$684,617 |
| Sep 15, 2026 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| Aug 15, 2026 | R$734,073 | R$734,073 | R$734,073 | R$734,073 |
| Jul 15, 2026 | R$665,357 | R$665,357 | R$665,357 | R$665,357 |
| Jun 15, 2026 | R$686,436 | R$686,436 | R$686,436 | R$686,436 |
| May 15, 2026 | R$742,156 | R$742,156 | R$742,156 | R$742,156 |
| Apr 15, 2026 | R$758,630 | R$758,630 | R$758,630 | R$758,630 |
| Mar 15, 2026 | R$818,605 | R$818,605 | R$818,605 | R$818,605 |
| Feb 15, 2026 | R$842,443 | R$842,443 | R$842,443 | R$842,443 |
| Jan 15, 2026 | R$822,391 | R$822,391 | R$822,391 | R$822,391 |
| Dec 15, 2025 | R$746,399 | R$746,399 | R$746,399 | R$746,399 |
| Nov 15, 2025 | R$696,749 | R$696,749 | R$696,749 | R$696,749 |
| Oct 15, 2025 | R$712,850 | R$712,850 | R$712,850 | R$712,850 |
This page shows the 1 Year Gold price history in Brazilian Real per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,814.12 per ounce or R$669.19 per gram in BRL. Use the links above to compare other time ranges, units and currencies.