1 Year Gold Price History in GBP per Kilogram
Gold price history in GBP per Kilogram over 1 Year: from £97,722 (Oct 15, 2025) to £100,063 (Oct 20, 2026), a change of +2.40%. High £118,591 on Feb 15, 2026, low £97,694 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | £97,721.63 |
|---|---|
| Latest (Oct 20, 2026) | £100,063 |
| High (Feb 15, 2026) | £118,591 |
| Low (Jul 15, 2026) | £97,693.93 |
| Average | £104,604 |
| Change | +£2,341.14 (+2.40%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | £99,709.58 | £100,063 | £99,709.58 | £100,063 |
| Oct 16, 2026 | £101,000 | £101,020 | £100,570 | £101,020 |
| Sep 15, 2026 | £102,986 | £102,986 | £102,986 | £102,986 |
| Aug 15, 2026 | £104,766 | £104,766 | £104,766 | £104,766 |
| Jul 15, 2026 | £97,693.93 | £97,693.93 | £97,693.93 | £97,693.93 |
| Jun 15, 2026 | £101,283 | £101,283 | £101,283 | £101,283 |
| May 15, 2026 | £110,403 | £110,403 | £110,403 | £110,403 |
| Apr 15, 2026 | £112,015 | £112,015 | £112,015 | £112,015 |
| Mar 15, 2026 | £117,682 | £117,682 | £117,682 | £117,682 |
| Feb 15, 2026 | £118,591 | £118,591 | £118,591 | £118,591 |
| Jan 15, 2026 | £114,030 | £114,030 | £114,030 | £114,030 |
| Dec 15, 2025 | £103,482 | £103,482 | £103,482 | £103,482 |
| Nov 15, 2025 | £99,790.49 | £99,790.49 | £99,790.49 | £99,790.49 |
| Oct 15, 2025 | £97,721.63 | £97,721.63 | £97,721.63 | £97,721.63 |
This page shows the 1 Year Gold price history in British Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs £3,112.30 per ounce or £100.06 per gram in GBP. Use the links above to compare other time ranges, units and currencies.