Riwayat harga Emas 1 tahun dalam GBP per kilogram
Harga Emas dalam GBP per kilogram selama 1 tahun: dari £97.721,63 (15 Okt 2025) ke £99.845,44 (20 Okt 2026), berubah +2,17%. Tertinggi £118.591,10 (15 Feb 2026), terendah £97.693,93 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | £97.721,63 |
|---|---|
| Terakhir (20 Okt 2026) | £99.845,44 |
| Tertinggi (15 Feb 2026) | £118.591 |
| Terendah (15 Jul 2026) | £97.693,93 |
| Rata-rata | £104.580 |
| Perubahan | +£2.123,80 (+2,17%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £99.709,58 | £99.845,44 | £99.709,58 | £99.845,44 |
| 16 Okt 2026 | £101.000 | £101.020 | £100.570 | £101.020 |
| 15 Sep 2026 | £102.986 | £102.986 | £102.986 | £102.986 |
| 15 Agu 2026 | £104.766 | £104.766 | £104.766 | £104.766 |
| 15 Jul 2026 | £97.693,93 | £97.693,93 | £97.693,93 | £97.693,93 |
| 15 Jun 2026 | £101.283 | £101.283 | £101.283 | £101.283 |
| 15 Mei 2026 | £110.403 | £110.403 | £110.403 | £110.403 |
| 15 Apr 2026 | £112.015 | £112.015 | £112.015 | £112.015 |
| 15 Mar 2026 | £117.682 | £117.682 | £117.682 | £117.682 |
| 15 Feb 2026 | £118.591 | £118.591 | £118.591 | £118.591 |
| 15 Jan 2026 | £114.030 | £114.030 | £114.030 | £114.030 |
| 15 Des 2025 | £103.482 | £103.482 | £103.482 | £103.482 |
| 15 Nov 2025 | £99.790,49 | £99.790,49 | £99.790,49 | £99.790,49 |
| 15 Okt 2025 | £97.721,63 | £97.721,63 | £97.721,63 | £97.721,63 |