Riwayat harga Emas 6 bulan dalam GBP per kilogram
Harga Emas dalam GBP per kilogram selama 6 bulan: dari £112.014,83 (15 Apr 2026) ke £99.524,26 (20 Okt 2026), berubah -11,15%. Tertinggi £112.014,83 (15 Apr 2026), terendah £97.693,93 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | £112.015 |
|---|---|
| Terakhir (20 Okt 2026) | £99.524,26 |
| Tertinggi (15 Apr 2026) | £112.015 |
| Terendah (15 Jul 2026) | £97.693,93 |
| Rata-rata | £102.541 |
| Perubahan | -£12.490,57 (-11,15%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £99.709,58 | £99.709,58 | £99.524,26 | £99.524,26 |
| 16 Okt 2026 | £101.000 | £101.020 | £100.570 | £101.020 |
| 15 Sep 2026 | £102.986 | £102.986 | £102.986 | £102.986 |
| 15 Agu 2026 | £104.766 | £104.766 | £104.766 | £104.766 |
| 15 Jul 2026 | £97.693,93 | £97.693,93 | £97.693,93 | £97.693,93 |
| 15 Jun 2026 | £101.283 | £101.283 | £101.283 | £101.283 |
| 15 Mei 2026 | £110.403 | £110.403 | £110.403 | £110.403 |
| 15 Apr 2026 | £112.015 | £112.015 | £112.015 | £112.015 |