Riwayat harga Emas 6 bulan dalam GBP per gram
Harga Emas dalam GBP per gram selama 6 bulan: dari £112,01 (15 Apr 2026) ke £100,06 (20 Okt 2026), berubah -10,67%. Tertinggi £112,01 (15 Apr 2026), terendah £97,69 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | £112,01 |
|---|---|
| Terakhir (20 Okt 2026) | £100,06 |
| Tertinggi (15 Apr 2026) | £112,01 |
| Terendah (15 Jul 2026) | £97,69 |
| Rata-rata | £102,63 |
| Perubahan | -£11,96 (-10,67%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | £99,71 | £100,06 | £99,71 | £100,06 |
| 16 Okt 2026 | £101,00 | £101,02 | £100,57 | £101,02 |
| 15 Sep 2026 | £102,99 | £102,99 | £102,99 | £102,99 |
| 15 Agu 2026 | £104,77 | £104,77 | £104,77 | £104,77 |
| 15 Jul 2026 | £97,69 | £97,69 | £97,69 | £97,69 |
| 15 Jun 2026 | £101,28 | £101,28 | £101,28 | £101,28 |
| 15 Mei 2026 | £110,40 | £110,40 | £110,40 | £110,40 |
| 15 Apr 2026 | £112,01 | £112,01 | £112,01 | £112,01 |