Riwayat harga Emas 60 hari dalam GBP per gram
Harga Emas dalam GBP per gram selama 60 hari: dari £104,77 (15 Agu 2026) ke £100,09 (20 Okt 2026), berubah -4,46%. Tertinggi £104,77 (15 Agu 2026), terendah £99,71 (19 Okt 2026).
Ringkasan
| Awal (15 Agu 2026) | £104,77 |
|---|---|
| Terakhir (20 Okt 2026) | £100,09 |
| Tertinggi (15 Agu 2026) | £104,77 |
| Terendah (19 Okt 2026) | £99,71 |
| Rata-rata | £101,28 |
| Perubahan | -£4,68 (-4,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | £100,09 | £100,09 | £100,09 | £100,09 |
| 19 Okt 2026 | £99,71 | £99,71 | £99,71 | £99,71 |
| 18 Okt 2026 | £101,02 | £101,02 | £101,02 | £101,02 |
| 17 Okt 2026 | £100,57 | £100,57 | £100,57 | £100,57 |
| 16 Okt 2026 | £101,00 | £101,00 | £101,00 | £101,00 |
| 15 Sep 2026 | £102,99 | £102,99 | £102,99 | £102,99 |
| 15 Agu 2026 | £104,77 | £104,77 | £104,77 | £104,77 |