Riwayat harga Emas 5 tahun dalam GBP per gram
Harga Emas dalam GBP per gram selama 5 tahun: dari £41,55 (15 Okt 2021) ke £99,79 (20 Okt 2026), berubah +140,20%. Tertinggi £118,59 (15 Feb 2026), terendah £41,55 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | £41,55 |
|---|---|
| Terakhir (20 Okt 2026) | £99,79 |
| Tertinggi (15 Feb 2026) | £118,59 |
| Terendah (15 Okt 2021) | £41,55 |
| Rata-rata | £69,69 |
| Perubahan | +£58,24 (+140,20%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | £101,00 | £101,02 | £99,71 | £99,79 |
| 2026-09 | £102,99 | £102,99 | £102,99 | £102,99 |
| 2026-08 | £104,77 | £104,77 | £104,77 | £104,77 |
| 2026-07 | £97,69 | £97,69 | £97,69 | £97,69 |
| 2026-06 | £101,28 | £101,28 | £101,28 | £101,28 |
| 2026-05 | £110,40 | £110,40 | £110,40 | £110,40 |
| 2026-04 | £112,01 | £112,01 | £112,01 | £112,01 |
| 2026-03 | £117,68 | £117,68 | £117,68 | £117,68 |
| 2026-02 | £118,59 | £118,59 | £118,59 | £118,59 |
| 2026-01 | £114,03 | £114,03 | £114,03 | £114,03 |
| 2025-12 | £103,48 | £103,48 | £103,48 | £103,48 |
| 2025-11 | £99,79 | £99,79 | £99,79 | £99,79 |
| 2025-10 | £97,72 | £97,72 | £97,72 | £97,72 |
| 2025-09 | £86,61 | £86,61 | £86,61 | £86,61 |
| 2025-08 | £79,88 | £79,88 | £79,88 | £79,88 |
| 2025-07 | £79,90 | £79,90 | £79,90 | £79,90 |
| 2025-06 | £79,64 | £79,64 | £79,64 | £79,64 |
| 2025-05 | £80,13 | £80,13 | £80,13 | £80,13 |
| 2025-04 | £78,18 | £78,18 | £78,18 | £78,18 |
| 2025-03 | £74,14 | £74,14 | £74,14 | £74,14 |
| 2025-02 | £73,92 | £73,92 | £73,92 | £73,92 |
| 2025-01 | £71,32 | £71,32 | £71,32 | £71,32 |
| 2024-12 | £67,22 | £67,22 | £67,22 | £67,22 |
| 2024-11 | £67,21 | £67,21 | £67,21 | £67,21 |
| 2024-10 | £66,12 | £66,12 | £66,12 | £66,12 |
| 2024-09 | £63,01 | £63,01 | £63,01 | £63,01 |
| 2024-08 | £61,75 | £61,75 | £61,75 | £61,75 |
| 2024-07 | £59,41 | £59,41 | £59,41 | £59,41 |
| 2024-06 | £58,93 | £58,93 | £58,93 | £58,93 |
| 2024-05 | £59,90 | £59,90 | £59,90 | £59,90 |
| 2024-04 | £60,06 | £60,06 | £60,06 | £60,06 |
| 2024-03 | £54,41 | £54,41 | £54,41 | £54,41 |
| 2024-02 | £51,85 | £51,85 | £51,85 | £51,85 |
| 2024-01 | £51,43 | £51,43 | £51,43 | £51,43 |
| 2023-12 | £51,08 | £51,08 | £51,08 | £51,08 |
| 2023-11 | £51,17 | £51,17 | £51,17 | £51,17 |
| 2023-10 | £50,58 | £50,58 | £50,58 | £50,58 |
| 2023-09 | £49,64 | £49,64 | £49,64 | £49,64 |
| 2023-08 | £48,54 | £48,54 | £48,54 | £48,54 |
| 2023-07 | £47,85 | £47,85 | £47,85 | £47,85 |
| 2023-06 | £49,40 | £49,40 | £49,40 | £49,40 |
| 2023-05 | £51,20 | £51,20 | £51,20 | £51,20 |
| 2023-04 | £51,43 | £51,43 | £51,43 | £51,43 |
| 2023-03 | £50,87 | £50,87 | £50,87 | £50,87 |
| 2023-02 | £49,51 | £49,51 | £49,51 | £49,51 |
| 2023-01 | £50,11 | £50,11 | £50,11 | £50,11 |
| 2022-12 | £46,91 | £46,91 | £46,91 | £46,91 |
| 2022-11 | £46,62 | £46,62 | £46,62 | £46,62 |
| 2022-10 | £47,80 | £47,80 | £47,80 | £47,80 |
| 2022-09 | £47,02 | £47,02 | £47,02 | £47,02 |
| 2022-08 | £46,96 | £46,96 | £46,96 | £46,96 |
| 2022-07 | £47,08 | £47,08 | £47,08 | £47,08 |
| 2022-06 | £48,88 | £48,88 | £48,88 | £48,88 |
| 2022-05 | £48,72 | £48,72 | £48,72 | £48,72 |
| 2022-04 | £47,46 | £47,46 | £47,46 | £47,46 |
| 2022-03 | £47,90 | £47,90 | £47,90 | £47,90 |
| 2022-02 | £44,06 | £44,06 | £44,06 | £44,06 |
| 2022-01 | £42,59 | £42,59 | £42,59 | £42,59 |
| 2021-12 | £43,43 | £43,43 | £43,43 | £43,43 |
| 2021-11 | £43,59 | £43,59 | £43,59 | £43,59 |
| 2021-10 | £41,55 | £41,55 | £41,55 | £41,55 |