Riwayat harga Emas 5 tahun dalam JPY per gram
Harga Emas dalam JPY per gram selama 5 tahun: dari JP¥6.531,89 (15 Okt 2021) ke JP¥21.107,04 (20 Okt 2026), berubah +223,14%. Tertinggi JP¥24.875,24 (15 Mar 2026), terendah JP¥6.531,89 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | JP¥6.531,89 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥21.107,04 |
| Tertinggi (15 Mar 2026) | JP¥24.875,24 |
| Terendah (15 Okt 2021) | JP¥6.531,89 |
| Rata-rata | JP¥13.467,94 |
| Perubahan | +JP¥14.575,15 (+223,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | JP¥21.174,68 | JP¥21.257,67 | JP¥20.985,14 | JP¥21.107,04 |
| 2026-09 | JP¥21.523,16 | JP¥21.523,16 | JP¥21.523,16 | JP¥21.523,16 |
| 2026-08 | JP¥22.550,31 | JP¥22.550,31 | JP¥22.550,31 | JP¥22.550,31 |
| 2026-07 | JP¥21.264,97 | JP¥21.264,97 | JP¥21.264,97 | JP¥21.264,97 |
| 2026-06 | JP¥21.775,16 | JP¥21.775,16 | JP¥21.775,16 | JP¥21.775,16 |
| 2026-05 | JP¥23.382,24 | JP¥23.382,24 | JP¥23.382,24 | JP¥23.382,24 |
| 2026-04 | JP¥24.147,26 | JP¥24.147,26 | JP¥24.147,26 | JP¥24.147,26 |
| 2026-03 | JP¥24.875,24 | JP¥24.875,24 | JP¥24.875,24 | JP¥24.875,24 |
| 2026-02 | JP¥24.740,51 | JP¥24.740,51 | JP¥24.740,51 | JP¥24.740,51 |
| 2026-01 | JP¥24.229,95 | JP¥24.229,95 | JP¥24.229,95 | JP¥24.229,95 |
| 2025-12 | JP¥21.491,33 | JP¥21.491,33 | JP¥21.491,33 | JP¥21.491,33 |
| 2025-11 | JP¥20.217,22 | JP¥20.217,22 | JP¥20.217,22 | JP¥20.217,22 |
| 2025-10 | JP¥19.772,38 | JP¥19.772,38 | JP¥19.772,38 | JP¥19.772,38 |
| 2025-09 | JP¥17.378,01 | JP¥17.378,01 | JP¥17.378,01 | JP¥17.378,01 |
| 2025-08 | JP¥15.917,71 | JP¥15.917,71 | JP¥15.917,71 | JP¥15.917,71 |
| 2025-07 | JP¥15.887,39 | JP¥15.887,39 | JP¥15.887,39 | JP¥15.887,39 |
| 2025-06 | JP¥15.539,58 | JP¥15.539,58 | JP¥15.539,58 | JP¥15.539,58 |
| 2025-05 | JP¥15.532,48 | JP¥15.532,48 | JP¥15.532,48 | JP¥15.532,48 |
| 2025-04 | JP¥14.787,70 | JP¥14.787,70 | JP¥14.787,70 | JP¥14.787,70 |
| 2025-03 | JP¥14.257,34 | JP¥14.257,34 | JP¥14.257,34 | JP¥14.257,34 |
| 2025-02 | JP¥14.221,14 | JP¥14.221,14 | JP¥14.221,14 | JP¥14.221,14 |
| 2025-01 | JP¥13.682,66 | JP¥13.682,66 | JP¥13.682,66 | JP¥13.682,66 |
| 2024-12 | JP¥13.068,25 | JP¥13.068,25 | JP¥13.068,25 | JP¥13.068,25 |
| 2024-11 | JP¥13.237,32 | JP¥13.237,32 | JP¥13.237,32 | JP¥13.237,32 |
| 2024-10 | JP¥12.917,48 | JP¥12.917,48 | JP¥12.917,48 | JP¥12.917,48 |
| 2024-09 | JP¥11.649,21 | JP¥11.649,21 | JP¥11.649,21 | JP¥11.649,21 |
| 2024-08 | JP¥11.693,47 | JP¥11.693,47 | JP¥11.693,47 | JP¥11.693,47 |
| 2024-07 | JP¥12.182,17 | JP¥12.182,17 | JP¥12.182,17 | JP¥12.182,17 |
| 2024-06 | JP¥11.743,12 | JP¥11.743,12 | JP¥11.743,12 | JP¥11.743,12 |
| 2024-05 | JP¥11.752,93 | JP¥11.752,93 | JP¥11.752,93 | JP¥11.752,93 |
| 2024-04 | JP¥11.537,53 | JP¥11.537,53 | JP¥11.537,53 | JP¥11.537,53 |
| 2024-03 | JP¥10.321,16 | JP¥10.321,16 | JP¥10.321,16 | JP¥10.321,16 |
| 2024-02 | JP¥9.763,30 | JP¥9.763,30 | JP¥9.763,30 | JP¥9.763,30 |
| 2024-01 | JP¥9.539,77 | JP¥9.539,77 | JP¥9.539,77 | JP¥9.539,77 |
| 2023-12 | JP¥9.232,58 | JP¥9.232,58 | JP¥9.232,58 | JP¥9.232,58 |
| 2023-11 | JP¥9.589,75 | JP¥9.589,75 | JP¥9.589,75 | JP¥9.589,75 |
| 2023-10 | JP¥9.215,48 | JP¥9.215,48 | JP¥9.215,48 | JP¥9.215,48 |
| 2023-09 | JP¥9.103,37 | JP¥9.103,37 | JP¥9.103,37 | JP¥9.103,37 |
| 2023-08 | JP¥8.980,66 | JP¥8.980,66 | JP¥8.980,66 | JP¥8.980,66 |
| 2023-07 | JP¥8.693,21 | JP¥8.693,21 | JP¥8.693,21 | JP¥8.693,21 |
| 2023-06 | JP¥8.826,23 | JP¥8.826,23 | JP¥8.826,23 | JP¥8.826,23 |
| 2023-05 | JP¥8.724,11 | JP¥8.724,11 | JP¥8.724,11 | JP¥8.724,11 |
| 2023-04 | JP¥8.525,73 | JP¥8.525,73 | JP¥8.525,73 | JP¥8.525,73 |
| 2023-03 | JP¥8.133,95 | JP¥8.133,95 | JP¥8.133,95 | JP¥8.133,95 |
| 2023-02 | JP¥7.973,22 | JP¥7.973,22 | JP¥7.973,22 | JP¥7.973,22 |
| 2023-01 | JP¥7.845,00 | JP¥7.845,00 | JP¥7.845,00 | JP¥7.845,00 |
| 2022-12 | JP¥7.895,86 | JP¥7.895,86 | JP¥7.895,86 | JP¥7.895,86 |
| 2022-11 | JP¥7.721,15 | JP¥7.721,15 | JP¥7.721,15 | JP¥7.721,15 |
| 2022-10 | JP¥7.907,66 | JP¥7.907,66 | JP¥7.907,66 | JP¥7.907,66 |
| 2022-09 | JP¥7.757,68 | JP¥7.757,68 | JP¥7.757,68 | JP¥7.757,68 |
| 2022-08 | JP¥7.548,36 | JP¥7.548,36 | JP¥7.548,36 | JP¥7.548,36 |
| 2022-07 | JP¥7.726,31 | JP¥7.726,31 | JP¥7.726,31 | JP¥7.726,31 |
| 2022-06 | JP¥7.954,92 | JP¥7.954,92 | JP¥7.954,92 | JP¥7.954,92 |
| 2022-05 | JP¥7.665,66 | JP¥7.665,66 | JP¥7.665,66 | JP¥7.665,66 |
| 2022-04 | JP¥7.804,43 | JP¥7.804,43 | JP¥7.804,43 | JP¥7.804,43 |
| 2022-03 | JP¥7.389,05 | JP¥7.389,05 | JP¥7.389,05 | JP¥7.389,05 |
| 2022-02 | JP¥6.899,85 | JP¥6.899,85 | JP¥6.899,85 | JP¥6.899,85 |
| 2022-01 | JP¥6.639,63 | JP¥6.639,63 | JP¥6.639,63 | JP¥6.639,63 |
| 2021-12 | JP¥6.553,78 | JP¥6.553,78 | JP¥6.553,78 | JP¥6.553,78 |
| 2021-11 | JP¥6.670,94 | JP¥6.670,94 | JP¥6.670,94 | JP¥6.670,94 |
| 2021-10 | JP¥6.531,89 | JP¥6.531,89 | JP¥6.531,89 | JP¥6.531,89 |