5년 금 시세 추이 (JPY, 그램당)
5년 동안 JPY 기준 그램당 금 시세: JP¥6,531.89(2021. 10. 15.)에서 JP¥20,979.18(2026. 10. 20.)로 +221.18% 변동. 최고 JP¥24,875.24(2026. 3. 15.), 최저 JP¥6,531.89(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | JP¥6,531.89 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥20,979.18 |
| 고가 (2026. 3. 15.) | JP¥24,875.24 |
| 저가 (2021. 10. 15.) | JP¥6,531.89 |
| 평균 | JP¥13,464.06 |
| 변동 | +JP¥14,447.29 (+221.18%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | JP¥21,174.68 | JP¥21,257.67 | JP¥20,979.18 | JP¥20,979.18 |
| 2026-09 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 |
| 2026-08 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 |
| 2026-07 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 | JP¥21,264.97 |
| 2026-06 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 | JP¥21,775.16 |
| 2026-05 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 | JP¥23,382.24 |
| 2026-04 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 | JP¥24,147.26 |
| 2026-03 | JP¥24,875.24 | JP¥24,875.24 | JP¥24,875.24 | JP¥24,875.24 |
| 2026-02 | JP¥24,740.51 | JP¥24,740.51 | JP¥24,740.51 | JP¥24,740.51 |
| 2026-01 | JP¥24,229.95 | JP¥24,229.95 | JP¥24,229.95 | JP¥24,229.95 |
| 2025-12 | JP¥21,491.33 | JP¥21,491.33 | JP¥21,491.33 | JP¥21,491.33 |
| 2025-11 | JP¥20,217.22 | JP¥20,217.22 | JP¥20,217.22 | JP¥20,217.22 |
| 2025-10 | JP¥19,772.38 | JP¥19,772.38 | JP¥19,772.38 | JP¥19,772.38 |
| 2025-09 | JP¥17,378.01 | JP¥17,378.01 | JP¥17,378.01 | JP¥17,378.01 |
| 2025-08 | JP¥15,917.71 | JP¥15,917.71 | JP¥15,917.71 | JP¥15,917.71 |
| 2025-07 | JP¥15,887.39 | JP¥15,887.39 | JP¥15,887.39 | JP¥15,887.39 |
| 2025-06 | JP¥15,539.58 | JP¥15,539.58 | JP¥15,539.58 | JP¥15,539.58 |
| 2025-05 | JP¥15,532.48 | JP¥15,532.48 | JP¥15,532.48 | JP¥15,532.48 |
| 2025-04 | JP¥14,787.70 | JP¥14,787.70 | JP¥14,787.70 | JP¥14,787.70 |
| 2025-03 | JP¥14,257.34 | JP¥14,257.34 | JP¥14,257.34 | JP¥14,257.34 |
| 2025-02 | JP¥14,221.14 | JP¥14,221.14 | JP¥14,221.14 | JP¥14,221.14 |
| 2025-01 | JP¥13,682.66 | JP¥13,682.66 | JP¥13,682.66 | JP¥13,682.66 |
| 2024-12 | JP¥13,068.25 | JP¥13,068.25 | JP¥13,068.25 | JP¥13,068.25 |
| 2024-11 | JP¥13,237.32 | JP¥13,237.32 | JP¥13,237.32 | JP¥13,237.32 |
| 2024-10 | JP¥12,917.48 | JP¥12,917.48 | JP¥12,917.48 | JP¥12,917.48 |
| 2024-09 | JP¥11,649.21 | JP¥11,649.21 | JP¥11,649.21 | JP¥11,649.21 |
| 2024-08 | JP¥11,693.47 | JP¥11,693.47 | JP¥11,693.47 | JP¥11,693.47 |
| 2024-07 | JP¥12,182.17 | JP¥12,182.17 | JP¥12,182.17 | JP¥12,182.17 |
| 2024-06 | JP¥11,743.12 | JP¥11,743.12 | JP¥11,743.12 | JP¥11,743.12 |
| 2024-05 | JP¥11,752.93 | JP¥11,752.93 | JP¥11,752.93 | JP¥11,752.93 |
| 2024-04 | JP¥11,537.53 | JP¥11,537.53 | JP¥11,537.53 | JP¥11,537.53 |
| 2024-03 | JP¥10,321.16 | JP¥10,321.16 | JP¥10,321.16 | JP¥10,321.16 |
| 2024-02 | JP¥9,763.30 | JP¥9,763.30 | JP¥9,763.30 | JP¥9,763.30 |
| 2024-01 | JP¥9,539.77 | JP¥9,539.77 | JP¥9,539.77 | JP¥9,539.77 |
| 2023-12 | JP¥9,232.58 | JP¥9,232.58 | JP¥9,232.58 | JP¥9,232.58 |
| 2023-11 | JP¥9,589.75 | JP¥9,589.75 | JP¥9,589.75 | JP¥9,589.75 |
| 2023-10 | JP¥9,215.48 | JP¥9,215.48 | JP¥9,215.48 | JP¥9,215.48 |
| 2023-09 | JP¥9,103.37 | JP¥9,103.37 | JP¥9,103.37 | JP¥9,103.37 |
| 2023-08 | JP¥8,980.66 | JP¥8,980.66 | JP¥8,980.66 | JP¥8,980.66 |
| 2023-07 | JP¥8,693.21 | JP¥8,693.21 | JP¥8,693.21 | JP¥8,693.21 |
| 2023-06 | JP¥8,826.23 | JP¥8,826.23 | JP¥8,826.23 | JP¥8,826.23 |
| 2023-05 | JP¥8,724.11 | JP¥8,724.11 | JP¥8,724.11 | JP¥8,724.11 |
| 2023-04 | JP¥8,525.73 | JP¥8,525.73 | JP¥8,525.73 | JP¥8,525.73 |
| 2023-03 | JP¥8,133.95 | JP¥8,133.95 | JP¥8,133.95 | JP¥8,133.95 |
| 2023-02 | JP¥7,973.22 | JP¥7,973.22 | JP¥7,973.22 | JP¥7,973.22 |
| 2023-01 | JP¥7,845.00 | JP¥7,845.00 | JP¥7,845.00 | JP¥7,845.00 |
| 2022-12 | JP¥7,895.86 | JP¥7,895.86 | JP¥7,895.86 | JP¥7,895.86 |
| 2022-11 | JP¥7,721.15 | JP¥7,721.15 | JP¥7,721.15 | JP¥7,721.15 |
| 2022-10 | JP¥7,907.66 | JP¥7,907.66 | JP¥7,907.66 | JP¥7,907.66 |
| 2022-09 | JP¥7,757.68 | JP¥7,757.68 | JP¥7,757.68 | JP¥7,757.68 |
| 2022-08 | JP¥7,548.36 | JP¥7,548.36 | JP¥7,548.36 | JP¥7,548.36 |
| 2022-07 | JP¥7,726.31 | JP¥7,726.31 | JP¥7,726.31 | JP¥7,726.31 |
| 2022-06 | JP¥7,954.92 | JP¥7,954.92 | JP¥7,954.92 | JP¥7,954.92 |
| 2022-05 | JP¥7,665.66 | JP¥7,665.66 | JP¥7,665.66 | JP¥7,665.66 |
| 2022-04 | JP¥7,804.43 | JP¥7,804.43 | JP¥7,804.43 | JP¥7,804.43 |
| 2022-03 | JP¥7,389.05 | JP¥7,389.05 | JP¥7,389.05 | JP¥7,389.05 |
| 2022-02 | JP¥6,899.85 | JP¥6,899.85 | JP¥6,899.85 | JP¥6,899.85 |
| 2022-01 | JP¥6,639.63 | JP¥6,639.63 | JP¥6,639.63 | JP¥6,639.63 |
| 2021-12 | JP¥6,553.78 | JP¥6,553.78 | JP¥6,553.78 | JP¥6,553.78 |
| 2021-11 | JP¥6,670.94 | JP¥6,670.94 | JP¥6,670.94 | JP¥6,670.94 |
| 2021-10 | JP¥6,531.89 | JP¥6,531.89 | JP¥6,531.89 | JP¥6,531.89 |