5년 금 시세 추이 (ZAR, 그램당)
5년 동안 ZAR 기준 그램당 금 시세: ZAR 839.62(2021. 10. 15.)에서 ZAR 2,175.77(2026. 10. 20.)로 +159.14% 변동. 최고 ZAR 2,622.31(2026. 3. 15.), 최저 ZAR 839.62(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | ZAR 839.62 |
|---|---|
| 최신 (2026. 10. 20.) | ZAR 2,175.77 |
| 고가 (2026. 3. 15.) | ZAR 2,622.31 |
| 저가 (2021. 10. 15.) | ZAR 839.62 |
| 평균 | ZAR 1,559.75 |
| 변동 | +ZAR 1,336.15 (+159.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ZAR 2,213.21 | ZAR 2,215.25 | ZAR 2,175.77 | ZAR 2,175.77 |
| 2026-09 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 |
| 2026-08 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 |
| 2026-07 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 |
| 2026-06 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 |
| 2026-05 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 |
| 2026-04 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 |
| 2026-03 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 |
| 2026-02 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 |
| 2026-01 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 |
| 2025-12 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 |
| 2025-11 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 |
| 2025-10 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 |
| 2025-09 | ZAR 2,042.75 | ZAR 2,042.75 | ZAR 2,042.75 | ZAR 2,042.75 |
| 2025-08 | ZAR 1,904.23 | ZAR 1,904.23 | ZAR 1,904.23 | ZAR 1,904.23 |
| 2025-07 | ZAR 1,912.75 | ZAR 1,912.75 | ZAR 1,912.75 | ZAR 1,912.75 |
| 2025-06 | ZAR 1,941.77 | ZAR 1,941.77 | ZAR 1,941.77 | ZAR 1,941.77 |
| 2025-05 | ZAR 1,923.34 | ZAR 1,923.34 | ZAR 1,923.34 | ZAR 1,923.34 |
| 2025-04 | ZAR 1,960.13 | ZAR 1,960.13 | ZAR 1,960.13 | ZAR 1,960.13 |
| 2025-03 | ZAR 1,742.42 | ZAR 1,742.42 | ZAR 1,742.42 | ZAR 1,742.42 |
| 2025-02 | ZAR 1,710.47 | ZAR 1,710.47 | ZAR 1,710.47 | ZAR 1,710.47 |
| 2025-01 | ZAR 1,643.76 | ZAR 1,643.76 | ZAR 1,643.76 | ZAR 1,643.76 |
| 2024-12 | ZAR 1,522.78 | ZAR 1,522.78 | ZAR 1,522.78 | ZAR 1,522.78 |
| 2024-11 | ZAR 1,549.14 | ZAR 1,549.14 | ZAR 1,549.14 | ZAR 1,549.14 |
| 2024-10 | ZAR 1,520.22 | ZAR 1,520.22 | ZAR 1,520.22 | ZAR 1,520.22 |
| 2024-09 | ZAR 1,470.92 | ZAR 1,470.92 | ZAR 1,470.92 | ZAR 1,470.92 |
| 2024-08 | ZAR 1,430.04 | ZAR 1,430.04 | ZAR 1,430.04 | ZAR 1,430.04 |
| 2024-07 | ZAR 1,401.88 | ZAR 1,401.88 | ZAR 1,401.88 | ZAR 1,401.88 |
| 2024-06 | ZAR 1,371.78 | ZAR 1,371.78 | ZAR 1,371.78 | ZAR 1,371.78 |
| 2024-05 | ZAR 1,389.14 | ZAR 1,389.14 | ZAR 1,389.14 | ZAR 1,389.14 |
| 2024-04 | ZAR 1,421.15 | ZAR 1,421.15 | ZAR 1,421.15 | ZAR 1,421.15 |
| 2024-03 | ZAR 1,296.41 | ZAR 1,296.41 | ZAR 1,296.41 | ZAR 1,296.41 |
| 2024-02 | ZAR 1,237.31 | ZAR 1,237.31 | ZAR 1,237.31 | ZAR 1,237.31 |
| 2024-01 | ZAR 1,220.72 | ZAR 1,220.72 | ZAR 1,220.72 | ZAR 1,220.72 |
| 2023-12 | ZAR 1,188.97 | ZAR 1,188.97 | ZAR 1,188.97 | ZAR 1,188.97 |
| 2023-11 | ZAR 1,156.99 | ZAR 1,156.99 | ZAR 1,156.99 | ZAR 1,156.99 |
| 2023-10 | ZAR 1,168.43 | ZAR 1,168.43 | ZAR 1,168.43 | ZAR 1,168.43 |
| 2023-09 | ZAR 1,173.12 | ZAR 1,173.12 | ZAR 1,173.12 | ZAR 1,173.12 |
| 2023-08 | ZAR 1,184.76 | ZAR 1,184.76 | ZAR 1,184.76 | ZAR 1,184.76 |
| 2023-07 | ZAR 1,129.36 | ZAR 1,129.36 | ZAR 1,129.36 | ZAR 1,129.36 |
| 2023-06 | ZAR 1,150.48 | ZAR 1,150.48 | ZAR 1,150.48 | ZAR 1,150.48 |
| 2023-05 | ZAR 1,221.88 | ZAR 1,221.88 | ZAR 1,221.88 | ZAR 1,221.88 |
| 2023-04 | ZAR 1,159.32 | ZAR 1,159.32 | ZAR 1,159.32 | ZAR 1,159.32 |
| 2023-03 | ZAR 1,132.20 | ZAR 1,132.20 | ZAR 1,132.20 | ZAR 1,132.20 |
| 2023-02 | ZAR 1,075.14 | ZAR 1,075.14 | ZAR 1,075.14 | ZAR 1,075.14 |
| 2023-01 | ZAR 1,029.72 | ZAR 1,029.72 | ZAR 1,029.72 | ZAR 1,029.72 |
| 2022-12 | ZAR 999.28 | ZAR 999.28 | ZAR 999.28 | ZAR 999.28 |
| 2022-11 | ZAR 953.24 | ZAR 953.24 | ZAR 953.24 | ZAR 953.24 |
| 2022-10 | ZAR 974.13 | ZAR 974.13 | ZAR 974.13 | ZAR 974.13 |
| 2022-09 | ZAR 948.08 | ZAR 948.08 | ZAR 948.08 | ZAR 948.08 |
| 2022-08 | ZAR 931.62 | ZAR 931.62 | ZAR 931.62 | ZAR 931.62 |
| 2022-07 | ZAR 957.56 | ZAR 957.56 | ZAR 957.56 | ZAR 957.56 |
| 2022-06 | ZAR 946.19 | ZAR 946.19 | ZAR 946.19 | ZAR 946.19 |
| 2022-05 | ZAR 960.47 | ZAR 960.47 | ZAR 960.47 | ZAR 960.47 |
| 2022-04 | ZAR 912.16 | ZAR 912.16 | ZAR 912.16 | ZAR 912.16 |
| 2022-03 | ZAR 947.33 | ZAR 947.33 | ZAR 947.33 | ZAR 947.33 |
| 2022-02 | ZAR 903.45 | ZAR 903.45 | ZAR 903.45 | ZAR 903.45 |
| 2022-01 | ZAR 897.91 | ZAR 897.91 | ZAR 897.91 | ZAR 897.91 |
| 2021-12 | ZAR 929.91 | ZAR 929.91 | ZAR 929.91 | ZAR 929.91 |
| 2021-11 | ZAR 888.33 | ZAR 888.33 | ZAR 888.33 | ZAR 888.33 |
| 2021-10 | ZAR 839.62 | ZAR 839.62 | ZAR 839.62 | ZAR 839.62 |