5년 금 시세 추이 (MXN, 그램당)
5년 동안 MXN 기준 그램당 금 시세: MX$1,174.63(2021. 10. 15.)에서 MX$2,475.58(2026. 10. 19.)로 +110.75% 변동. 최고 MX$2,782.36(2026. 3. 15.), 최저 MX$1,053.51(2023. 9. 15.).
요약
| 시작 (2021. 10. 15.) | MX$1,174.63 |
|---|---|
| 최신 (2026. 10. 19.) | MX$2,475.58 |
| 고가 (2026. 3. 15.) | MX$2,782.36 |
| 저가 (2023. 9. 15.) | MX$1,053.51 |
| 평균 | MX$1,667.36 |
| 변동 | +MX$1,300.95 (+110.75%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | MX$2,472.22 | MX$2,484.36 | MX$2,472.22 | MX$2,475.58 |
| 2026-09 | MX$2,382.38 | MX$2,382.38 | MX$2,382.38 | MX$2,382.38 |
| 2026-08 | MX$2,410.31 | MX$2,410.31 | MX$2,410.31 | MX$2,410.31 |
| 2026-07 | MX$2,282.50 | MX$2,282.50 | MX$2,282.50 | MX$2,282.50 |
| 2026-06 | MX$2,339.59 | MX$2,339.59 | MX$2,339.59 | MX$2,339.59 |
| 2026-05 | MX$2,562.18 | MX$2,562.18 | MX$2,562.18 | MX$2,562.18 |
| 2026-04 | MX$2,626.71 | MX$2,626.71 | MX$2,626.71 | MX$2,626.71 |
| 2026-03 | MX$2,782.36 | MX$2,782.36 | MX$2,782.36 | MX$2,782.36 |
| 2026-02 | MX$2,779.33 | MX$2,779.33 | MX$2,779.33 | MX$2,779.33 |
| 2026-01 | MX$2,718.40 | MX$2,718.40 | MX$2,718.40 | MX$2,718.40 |
| 2025-12 | MX$2,490.92 | MX$2,490.92 | MX$2,490.92 | MX$2,490.92 |
| 2025-11 | MX$2,414.35 | MX$2,414.35 | MX$2,414.35 | MX$2,414.35 |
| 2025-10 | MX$2,407.96 | MX$2,407.96 | MX$2,407.96 | MX$2,407.96 |
| 2025-09 | MX$2,171.76 | MX$2,171.76 | MX$2,171.76 | MX$2,171.76 |
| 2025-08 | MX$2,030.04 | MX$2,030.04 | MX$2,030.04 | MX$2,030.04 |
| 2025-07 | MX$2,008.58 | MX$2,008.58 | MX$2,008.58 | MX$2,008.58 |
| 2025-06 | MX$2,048.99 | MX$2,048.99 | MX$2,048.99 | MX$2,048.99 |
| 2025-05 | MX$2,057.93 | MX$2,057.93 | MX$2,057.93 | MX$2,057.93 |
| 2025-04 | MX$2,075.95 | MX$2,075.95 | MX$2,075.95 | MX$2,075.95 |
| 2025-03 | MX$1,916.26 | MX$1,916.26 | MX$1,916.26 | MX$1,916.26 |
| 2025-02 | MX$1,893.45 | MX$1,893.45 | MX$1,893.45 | MX$1,893.45 |
| 2025-01 | MX$1,784.04 | MX$1,784.04 | MX$1,784.04 | MX$1,784.04 |
| 2024-12 | MX$1,719.56 | MX$1,719.56 | MX$1,719.56 | MX$1,719.56 |
| 2024-11 | MX$1,737.19 | MX$1,737.19 | MX$1,737.19 | MX$1,737.19 |
| 2024-10 | MX$1,682.44 | MX$1,682.44 | MX$1,682.44 | MX$1,682.44 |
| 2024-09 | MX$1,608.58 | MX$1,608.58 | MX$1,608.58 | MX$1,608.58 |
| 2024-08 | MX$1,496.37 | MX$1,496.37 | MX$1,496.37 | MX$1,496.37 |
| 2024-07 | MX$1,371.60 | MX$1,371.60 | MX$1,371.60 | MX$1,371.60 |
| 2024-06 | MX$1,388.94 | MX$1,388.94 | MX$1,388.94 | MX$1,388.94 |
| 2024-05 | MX$1,274.96 | MX$1,274.96 | MX$1,274.96 | MX$1,274.96 |
| 2024-04 | MX$1,241.75 | MX$1,241.75 | MX$1,241.75 | MX$1,241.75 |
| 2024-03 | MX$1,158.79 | MX$1,158.79 | MX$1,158.79 | MX$1,158.79 |
| 2024-02 | MX$1,111.34 | MX$1,111.34 | MX$1,111.34 | MX$1,111.34 |
| 2024-01 | MX$1,104.74 | MX$1,104.74 | MX$1,104.74 | MX$1,104.74 |
| 2023-12 | MX$1,126.73 | MX$1,126.73 | MX$1,126.73 | MX$1,126.73 |
| 2023-11 | MX$1,105.88 | MX$1,105.88 | MX$1,105.88 | MX$1,105.88 |
| 2023-10 | MX$1,105.03 | MX$1,105.03 | MX$1,105.03 | MX$1,105.03 |
| 2023-09 | MX$1,053.51 | MX$1,053.51 | MX$1,053.51 | MX$1,053.51 |
| 2023-08 | MX$1,056.68 | MX$1,056.68 | MX$1,056.68 | MX$1,056.68 |
| 2023-07 | MX$1,059.30 | MX$1,059.30 | MX$1,059.30 | MX$1,059.30 |
| 2023-06 | MX$1,072.99 | MX$1,072.99 | MX$1,072.99 | MX$1,072.99 |
| 2023-05 | MX$1,123.96 | MX$1,123.96 | MX$1,123.96 | MX$1,123.96 |
| 2023-04 | MX$1,160.75 | MX$1,160.75 | MX$1,160.75 | MX$1,160.75 |
| 2023-03 | MX$1,164.35 | MX$1,164.35 | MX$1,164.35 | MX$1,164.35 |
| 2023-02 | MX$1,113.26 | MX$1,113.26 | MX$1,113.26 | MX$1,113.26 |
| 2023-01 | MX$1,153.35 | MX$1,153.35 | MX$1,153.35 | MX$1,153.35 |
| 2022-12 | MX$1,139.87 | MX$1,139.87 | MX$1,139.87 | MX$1,139.87 |
| 2022-11 | MX$1,070.40 | MX$1,070.40 | MX$1,070.40 | MX$1,070.40 |
| 2022-10 | MX$1,073.78 | MX$1,073.78 | MX$1,073.78 | MX$1,073.78 |
| 2022-09 | MX$1,081.88 | MX$1,081.88 | MX$1,081.88 | MX$1,081.88 |
| 2022-08 | MX$1,134.98 | MX$1,134.98 | MX$1,134.98 | MX$1,134.98 |
| 2022-07 | MX$1,158.81 | MX$1,158.81 | MX$1,158.81 | MX$1,158.81 |
| 2022-06 | MX$1,216.01 | MX$1,216.01 | MX$1,216.01 | MX$1,216.01 |
| 2022-05 | MX$1,201.42 | MX$1,201.42 | MX$1,201.42 | MX$1,201.42 |
| 2022-04 | MX$1,236.25 | MX$1,236.25 | MX$1,236.25 | MX$1,236.25 |
| 2022-03 | MX$1,306.89 | MX$1,306.89 | MX$1,306.89 | MX$1,306.89 |
| 2022-02 | MX$1,215.57 | MX$1,215.57 | MX$1,215.57 | MX$1,215.57 |
| 2022-01 | MX$1,186.81 | MX$1,186.81 | MX$1,186.81 | MX$1,186.81 |
| 2021-12 | MX$1,220.57 | MX$1,220.57 | MX$1,220.57 | MX$1,220.57 |
| 2021-11 | MX$1,203.44 | MX$1,203.44 | MX$1,203.44 | MX$1,203.44 |
| 2021-10 | MX$1,174.63 | MX$1,174.63 | MX$1,174.63 | MX$1,174.63 |