2년 금 시세 추이 (MXN, 그램당)
2년 동안 MXN 기준 그램당 금 시세: MX$1,682.44(2024. 10. 15.)에서 MX$2,481.52(2026. 10. 19.)로 +47.50% 변동. 최고 MX$2,782.36(2026. 3. 15.), 최저 MX$1,682.44(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | MX$1,682.44 |
|---|---|
| 최신 (2026. 10. 19.) | MX$2,481.52 |
| 고가 (2026. 3. 15.) | MX$2,782.36 |
| 저가 (2024. 10. 15.) | MX$1,682.44 |
| 평균 | MX$2,266.08 |
| 변동 | +MX$799.08 (+47.50%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | MX$2,481.52 | MX$2,481.52 | MX$2,481.52 | MX$2,481.52 |
| 2026. 10. 16. | MX$2,472.22 | MX$2,484.36 | MX$2,472.22 | MX$2,484.36 |
| 2026. 9. 15. | MX$2,382.38 | MX$2,382.38 | MX$2,382.38 | MX$2,382.38 |
| 2026. 8. 15. | MX$2,410.31 | MX$2,410.31 | MX$2,410.31 | MX$2,410.31 |
| 2026. 7. 15. | MX$2,282.50 | MX$2,282.50 | MX$2,282.50 | MX$2,282.50 |
| 2026. 6. 15. | MX$2,339.59 | MX$2,339.59 | MX$2,339.59 | MX$2,339.59 |
| 2026. 5. 15. | MX$2,562.18 | MX$2,562.18 | MX$2,562.18 | MX$2,562.18 |
| 2026. 4. 15. | MX$2,626.71 | MX$2,626.71 | MX$2,626.71 | MX$2,626.71 |
| 2026. 3. 15. | MX$2,782.36 | MX$2,782.36 | MX$2,782.36 | MX$2,782.36 |
| 2026. 2. 15. | MX$2,779.33 | MX$2,779.33 | MX$2,779.33 | MX$2,779.33 |
| 2026. 1. 15. | MX$2,718.40 | MX$2,718.40 | MX$2,718.40 | MX$2,718.40 |
| 2025. 12. 15. | MX$2,490.92 | MX$2,490.92 | MX$2,490.92 | MX$2,490.92 |
| 2025. 11. 15. | MX$2,414.35 | MX$2,414.35 | MX$2,414.35 | MX$2,414.35 |
| 2025. 10. 15. | MX$2,407.96 | MX$2,407.96 | MX$2,407.96 | MX$2,407.96 |
| 2025. 9. 15. | MX$2,171.76 | MX$2,171.76 | MX$2,171.76 | MX$2,171.76 |
| 2025. 8. 15. | MX$2,030.04 | MX$2,030.04 | MX$2,030.04 | MX$2,030.04 |
| 2025. 7. 15. | MX$2,008.58 | MX$2,008.58 | MX$2,008.58 | MX$2,008.58 |
| 2025. 6. 15. | MX$2,048.99 | MX$2,048.99 | MX$2,048.99 | MX$2,048.99 |
| 2025. 5. 15. | MX$2,057.93 | MX$2,057.93 | MX$2,057.93 | MX$2,057.93 |
| 2025. 4. 15. | MX$2,075.95 | MX$2,075.95 | MX$2,075.95 | MX$2,075.95 |
| 2025. 3. 15. | MX$1,916.26 | MX$1,916.26 | MX$1,916.26 | MX$1,916.26 |
| 2025. 2. 15. | MX$1,893.45 | MX$1,893.45 | MX$1,893.45 | MX$1,893.45 |
| 2025. 1. 15. | MX$1,784.04 | MX$1,784.04 | MX$1,784.04 | MX$1,784.04 |
| 2024. 12. 15. | MX$1,719.56 | MX$1,719.56 | MX$1,719.56 | MX$1,719.56 |
| 2024. 11. 15. | MX$1,737.19 | MX$1,737.19 | MX$1,737.19 | MX$1,737.19 |
| 2024. 10. 15. | MX$1,682.44 | MX$1,682.44 | MX$1,682.44 | MX$1,682.44 |