2년 금 시세 추이 (INR, 그램당)
2년 동안 INR 기준 그램당 금 시세: ₹7,267.38(2024. 10. 15.)에서 ₹12,734.74(2026. 10. 18.)로 +75.23% 변동. 최고 ₹14,624.16(2026. 2. 15.), 최저 ₹7,196.11(2024. 11. 15.).
요약
| 시작 (2024. 10. 15.) | ₹7,267.38 |
|---|---|
| 최신 (2026. 10. 18.) | ₹12,734.74 |
| 고가 (2026. 2. 15.) | ₹14,624.16 |
| 저가 (2024. 11. 15.) | ₹7,196.11 |
| 평균 | ₹11,148.14 |
| 변동 | +₹5,467.37 (+75.23%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 16. | ₹12,738.02 | ₹12,739.60 | ₹12,734.74 | ₹12,734.74 |
| 2026. 9. 15. | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |
| 2026. 8. 15. | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 |
| 2026. 7. 15. | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 |
| 2026. 6. 15. | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 |
| 2026. 5. 15. | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 |
| 2026. 4. 15. | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 |
| 2026. 3. 15. | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 |
| 2026. 2. 15. | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 |
| 2026. 1. 15. | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 |
| 2025. 12. 15. | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 |
| 2025. 11. 15. | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 |
| 2025. 10. 15. | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 |
| 2025. 9. 15. | ₹10,394.26 | ₹10,394.26 | ₹10,394.26 | ₹10,394.26 |
| 2025. 8. 15. | ₹9,470.49 | ₹9,470.49 | ₹9,470.49 | ₹9,470.49 |
| 2025. 7. 15. | ₹9,219.95 | ₹9,219.95 | ₹9,219.95 | ₹9,219.95 |
| 2025. 6. 15. | ₹9,280.63 | ₹9,280.63 | ₹9,280.63 | ₹9,280.63 |
| 2025. 5. 15. | ₹9,098.20 | ₹9,098.20 | ₹9,098.20 | ₹9,098.20 |
| 2025. 4. 15. | ₹8,886.27 | ₹8,886.27 | ₹8,886.27 | ₹8,886.27 |
| 2025. 3. 15. | ₹8,338.04 | ₹8,338.04 | ₹8,338.04 | ₹8,338.04 |
| 2025. 2. 15. | ₹8,066.93 | ₹8,066.93 | ₹8,066.93 | ₹8,066.93 |
| 2025. 1. 15. | ₹7,529.65 | ₹7,529.65 | ₹7,529.65 | ₹7,529.65 |
| 2024. 12. 15. | ₹7,219.46 | ₹7,219.46 | ₹7,219.46 | ₹7,219.46 |
| 2024. 11. 15. | ₹7,196.11 | ₹7,196.11 | ₹7,196.11 | ₹7,196.11 |
| 2024. 10. 15. | ₹7,267.38 | ₹7,267.38 | ₹7,267.38 | ₹7,267.38 |