2년 금 시세 추이 (BRL, 그램당)
2년 동안 BRL 기준 그램당 금 시세: R$483.46(2024. 10. 15.)에서 R$670.94(2026. 10. 20.)로 +38.78% 변동. 최고 R$842.44(2026. 2. 15.), 최저 R$483.46(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | R$483.46 |
|---|---|
| 최신 (2026. 10. 20.) | R$670.94 |
| 고가 (2026. 2. 15.) | R$842.44 |
| 저가 (2024. 10. 15.) | R$483.46 |
| 평균 | R$657.47 |
| 변동 | +R$187.48 (+38.78%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | R$674.10 | R$674.10 | R$670.94 | R$670.94 |
| 2026. 10. 16. | R$677.01 | R$684.62 | R$677.01 | R$684.62 |
| 2026. 9. 15. | R$715.29 | R$715.29 | R$715.29 | R$715.29 |
| 2026. 8. 15. | R$734.07 | R$734.07 | R$734.07 | R$734.07 |
| 2026. 7. 15. | R$665.36 | R$665.36 | R$665.36 | R$665.36 |
| 2026. 6. 15. | R$686.44 | R$686.44 | R$686.44 | R$686.44 |
| 2026. 5. 15. | R$742.16 | R$742.16 | R$742.16 | R$742.16 |
| 2026. 4. 15. | R$758.63 | R$758.63 | R$758.63 | R$758.63 |
| 2026. 3. 15. | R$818.61 | R$818.61 | R$818.61 | R$818.61 |
| 2026. 2. 15. | R$842.44 | R$842.44 | R$842.44 | R$842.44 |
| 2026. 1. 15. | R$822.39 | R$822.39 | R$822.39 | R$822.39 |
| 2025. 12. 15. | R$746.40 | R$746.40 | R$746.40 | R$746.40 |
| 2025. 11. 15. | R$696.75 | R$696.75 | R$696.75 | R$696.75 |
| 2025. 10. 15. | R$712.85 | R$712.85 | R$712.85 | R$712.85 |
| 2025. 9. 15. | R$629.13 | R$629.13 | R$629.13 | R$629.13 |
| 2025. 8. 15. | R$584.84 | R$584.84 | R$584.84 | R$584.84 |
| 2025. 7. 15. | R$601.38 | R$601.38 | R$601.38 | R$601.38 |
| 2025. 6. 15. | R$599.38 | R$599.38 | R$599.38 | R$599.38 |
| 2025. 5. 15. | R$598.79 | R$598.79 | R$598.79 | R$598.79 |
| 2025. 4. 15. | R$604.90 | R$604.90 | R$604.90 | R$604.90 |
| 2025. 3. 15. | R$552.08 | R$552.08 | R$552.08 | R$552.08 |
| 2025. 2. 15. | R$534.11 | R$534.11 | R$534.11 | R$534.11 |
| 2025. 1. 15. | R$527.65 | R$527.65 | R$527.65 | R$527.65 |
| 2024. 12. 15. | R$513.83 | R$513.83 | R$513.83 | R$513.83 |
| 2024. 11. 15. | R$493.97 | R$493.97 | R$493.97 | R$493.97 |
| 2024. 10. 15. | R$483.46 | R$483.46 | R$483.46 | R$483.46 |