1일 금 시세 (BRL, 그램당)
1일 동안 BRL 기준 그램당 금 시세: R$679.63(2026. 10. 19.)에서 R$669.16(2026. 10. 20.)로 -1.54% 변동. 최고 R$681.37(2026. 10. 19.), 최저 R$667.74(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | R$679.63 |
|---|---|
| 최신 (2026. 10. 20.) | R$669.16 |
| 고가 (2026. 10. 19.) | R$681.37 |
| 저가 (2026. 10. 20.) | R$667.74 |
| 평균 | R$673.89 |
| 변동 | -R$10.47 (-1.54%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 10:00 UTC | R$667.92 | R$669.17 | R$667.74 | R$669.16 |
| Oct 20 09:00 UTC | R$669.21 | R$670.03 | R$667.87 | R$667.99 |
| Oct 20 08:00 UTC | R$669.38 | R$670.02 | R$668.64 | R$668.96 |
| Oct 20 07:00 UTC | R$671.46 | R$671.61 | R$668.91 | R$669.17 |
| Oct 20 06:00 UTC | R$669.38 | R$671.59 | R$668.85 | R$671.45 |
| Oct 20 05:00 UTC | R$672.89 | R$672.97 | R$669.19 | R$669.27 |
| Oct 20 04:00 UTC | R$673.36 | R$673.41 | R$672.66 | R$672.94 |
| Oct 20 03:00 UTC | R$672.23 | R$673.39 | R$672.10 | R$673.26 |
| Oct 20 02:00 UTC | R$670.44 | R$672.31 | R$670.24 | R$671.92 |
| Oct 20 01:00 UTC | R$670.89 | R$670.89 | R$668.49 | R$670.57 |
| Oct 20 00:00 UTC | R$671.09 | R$672.13 | R$670.70 | R$671.04 |
| Oct 19 23:00 UTC | R$674.77 | R$674.77 | R$674.00 | R$674.10 |
| Oct 19 22:00 UTC | R$675.49 | R$675.93 | R$674.77 | R$674.78 |
| Oct 19 21:00 UTC | R$675.44 | R$675.49 | R$675.44 | R$675.49 |
| Oct 19 20:00 UTC | R$675.65 | R$675.70 | R$675.00 | R$675.45 |
| Oct 19 19:00 UTC | R$676.40 | R$676.40 | R$675.60 | R$675.60 |
| Oct 19 18:00 UTC | R$676.11 | R$676.77 | R$676.01 | R$676.35 |
| Oct 19 17:00 UTC | R$675.54 | R$676.27 | R$674.85 | R$676.09 |
| Oct 19 16:00 UTC | R$675.67 | R$676.09 | R$674.95 | R$675.50 |
| Oct 19 15:00 UTC | R$676.29 | R$676.86 | R$675.52 | R$675.67 |
| Oct 19 14:00 UTC | R$677.64 | R$677.72 | R$675.94 | R$676.35 |
| Oct 19 13:00 UTC | R$678.78 | R$679.60 | R$676.35 | R$677.72 |
| Oct 19 12:00 UTC | R$679.09 | R$680.15 | R$678.55 | R$678.72 |
| Oct 19 11:00 UTC | R$680.01 | R$681.37 | R$679.32 | R$679.32 |
| Oct 19 10:00 UTC | R$679.63 | R$680.35 | R$679.09 | R$680.01 |