GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,471+0.50%

1일 금 시세 (AED, 그램당)

1일 동안 AED 기준 그램당 금 시세: AED 491.26(2026. 10. 16.)에서 AED 491.91(2026. 10. 17.)로 +0.13% 변동. 최고 AED 492.71(2026. 10. 16.), 최저 AED 491.26(2026. 10. 16.).

1일 금 시세 (AED, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)AED 491.26
최신 (2026. 10. 17.)AED 491.91
고가 (2026. 10. 16.)AED 492.71
저가 (2026. 10. 16.)AED 491.26
평균AED 491.93
변동+AED 0.6494 (+0.13%)

과거 데이터

기간시가고가저가종가
Oct 17 19:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 18:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 17:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 16:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 15:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 14:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 13:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 12:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 11:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 10:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 09:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 08:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 07:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 06:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 05:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 04:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 03:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 02:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 01:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 00:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 23:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 22:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 21:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 20:00 UTC AED 492.24AED 492.37AED 491.73AED 491.95
Oct 16 19:00 UTC AED 491.26AED 492.71AED 491.26AED 492.30

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT