1일 금 시세 (HKD, 그램당)
1일 동안 HKD 기준 그램당 금 시세: HK$1,052.16(2026. 10. 19.)에서 HK$1,039.79(2026. 10. 20.)로 -1.18% 변동. 최고 HK$1,054.20(2026. 10. 19.), 최저 HK$1,038.93(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | HK$1,052.16 |
|---|---|
| 최신 (2026. 10. 20.) | HK$1,039.79 |
| 고가 (2026. 10. 19.) | HK$1,054.20 |
| 저가 (2026. 10. 20.) | HK$1,038.93 |
| 평균 | HK$1,045.40 |
| 변동 | -HK$12.37 (-1.18%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 09:00 UTC | HK$1,040.04 | HK$1,041.32 | HK$1,039.00 | HK$1,039.79 |
| Oct 20 08:00 UTC | HK$1,040.32 | HK$1,041.30 | HK$1,039.15 | HK$1,039.66 |
| Oct 20 07:00 UTC | HK$1,043.55 | HK$1,043.77 | HK$1,039.58 | HK$1,039.99 |
| Oct 20 06:00 UTC | HK$1,040.32 | HK$1,043.75 | HK$1,039.48 | HK$1,043.52 |
| Oct 20 05:00 UTC | HK$1,045.77 | HK$1,045.89 | HK$1,040.01 | HK$1,040.14 |
| Oct 20 04:00 UTC | HK$1,046.50 | HK$1,046.57 | HK$1,045.41 | HK$1,045.84 |
| Oct 20 03:00 UTC | HK$1,044.73 | HK$1,046.55 | HK$1,044.53 | HK$1,046.35 |
| Oct 20 02:00 UTC | HK$1,041.96 | HK$1,044.86 | HK$1,041.65 | HK$1,044.25 |
| Oct 20 01:00 UTC | HK$1,042.66 | HK$1,042.66 | HK$1,038.93 | HK$1,042.16 |
| Oct 20 00:00 UTC | HK$1,042.96 | HK$1,044.58 | HK$1,042.36 | HK$1,042.89 |
| Oct 19 23:00 UTC | HK$1,043.98 | HK$1,043.98 | HK$1,042.80 | HK$1,042.95 |
| Oct 19 22:00 UTC | HK$1,045.09 | HK$1,045.78 | HK$1,043.98 | HK$1,044.01 |
| Oct 19 21:00 UTC | HK$1,045.02 | HK$1,045.09 | HK$1,045.02 | HK$1,045.09 |
| Oct 19 20:00 UTC | HK$1,045.35 | HK$1,045.42 | HK$1,044.34 | HK$1,045.04 |
| Oct 19 19:00 UTC | HK$1,046.51 | HK$1,046.51 | HK$1,045.27 | HK$1,045.27 |
| Oct 19 18:00 UTC | HK$1,046.05 | HK$1,047.09 | HK$1,045.90 | HK$1,046.43 |
| Oct 19 17:00 UTC | HK$1,045.17 | HK$1,046.31 | HK$1,044.11 | HK$1,046.03 |
| Oct 19 16:00 UTC | HK$1,045.37 | HK$1,046.03 | HK$1,044.26 | HK$1,045.12 |
| Oct 19 15:00 UTC | HK$1,046.33 | HK$1,047.21 | HK$1,045.14 | HK$1,045.37 |
| Oct 19 14:00 UTC | HK$1,048.42 | HK$1,048.55 | HK$1,045.80 | HK$1,046.43 |
| Oct 19 13:00 UTC | HK$1,050.19 | HK$1,051.45 | HK$1,046.43 | HK$1,048.55 |
| Oct 19 12:00 UTC | HK$1,050.67 | HK$1,052.31 | HK$1,049.84 | HK$1,050.09 |
| Oct 19 11:00 UTC | HK$1,052.09 | HK$1,054.20 | HK$1,051.02 | HK$1,051.02 |
| Oct 19 10:00 UTC | HK$1,051.76 | HK$1,052.61 | HK$1,050.67 | HK$1,052.09 |
| Oct 19 09:00 UTC | HK$1,052.16 | HK$1,052.31 | HK$1,051.88 | HK$1,052.01 |