Prețul aurului pe 1 zi pe gram în HKD
Prețul aurului în HKD pe gram pe 1 zi: de la 1.050,52 HKD (19 oct. 2026) la 1.039,38 HKD (20 oct. 2026), o variație de -1,06%. Maxim 1.051,45 HKD la 19 oct. 2026, minim 1.037,77 HKD la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 1.050,52 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 1.039,38 HKD |
| Maxim (19 oct. 2026) | 1.051,45 HKD |
| Minim (20 oct. 2026) | 1.037,77 HKD |
| Medie | 1.043,75 HKD |
| Variație | -11,14 HKD (-1,06%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 1.041,10 HKD | 1.041,40 HKD | 1.038,07 HKD | 1.039,38 HKD |
| Oct 20 11:00 UTC | 1.039,84 HKD | 1.041,27 HKD | 1.039,76 HKD | 1.041,27 HKD |
| Oct 20 10:00 UTC | 1.038,04 HKD | 1.040,34 HKD | 1.037,77 HKD | 1.040,14 HKD |
| Oct 20 09:00 UTC | 1.040,04 HKD | 1.041,32 HKD | 1.037,97 HKD | 1.038,15 HKD |
| Oct 20 08:00 UTC | 1.040,32 HKD | 1.041,30 HKD | 1.039,15 HKD | 1.039,66 HKD |
| Oct 20 07:00 UTC | 1.043,55 HKD | 1.043,77 HKD | 1.039,58 HKD | 1.039,99 HKD |
| Oct 20 06:00 UTC | 1.040,32 HKD | 1.043,75 HKD | 1.039,48 HKD | 1.043,52 HKD |
| Oct 20 05:00 UTC | 1.045,77 HKD | 1.045,89 HKD | 1.040,01 HKD | 1.040,14 HKD |
| Oct 20 04:00 UTC | 1.046,50 HKD | 1.046,57 HKD | 1.045,41 HKD | 1.045,84 HKD |
| Oct 20 03:00 UTC | 1.044,73 HKD | 1.046,55 HKD | 1.044,53 HKD | 1.046,35 HKD |
| Oct 20 02:00 UTC | 1.041,96 HKD | 1.044,86 HKD | 1.041,65 HKD | 1.044,25 HKD |
| Oct 20 01:00 UTC | 1.042,66 HKD | 1.042,66 HKD | 1.038,93 HKD | 1.042,16 HKD |
| Oct 20 00:00 UTC | 1.042,96 HKD | 1.044,58 HKD | 1.042,36 HKD | 1.042,89 HKD |
| Oct 19 23:00 UTC | 1.043,98 HKD | 1.043,98 HKD | 1.042,80 HKD | 1.042,95 HKD |
| Oct 19 22:00 UTC | 1.045,09 HKD | 1.045,78 HKD | 1.043,98 HKD | 1.044,01 HKD |
| Oct 19 21:00 UTC | 1.045,02 HKD | 1.045,09 HKD | 1.045,02 HKD | 1.045,09 HKD |
| Oct 19 20:00 UTC | 1.045,35 HKD | 1.045,42 HKD | 1.044,34 HKD | 1.045,04 HKD |
| Oct 19 19:00 UTC | 1.046,51 HKD | 1.046,51 HKD | 1.045,27 HKD | 1.045,27 HKD |
| Oct 19 18:00 UTC | 1.046,05 HKD | 1.047,09 HKD | 1.045,90 HKD | 1.046,43 HKD |
| Oct 19 17:00 UTC | 1.045,17 HKD | 1.046,31 HKD | 1.044,11 HKD | 1.046,03 HKD |
| Oct 19 16:00 UTC | 1.045,37 HKD | 1.046,03 HKD | 1.044,26 HKD | 1.045,12 HKD |
| Oct 19 15:00 UTC | 1.046,33 HKD | 1.047,21 HKD | 1.045,14 HKD | 1.045,37 HKD |
| Oct 19 14:00 UTC | 1.048,42 HKD | 1.048,55 HKD | 1.045,80 HKD | 1.046,43 HKD |
| Oct 19 13:00 UTC | 1.050,19 HKD | 1.051,45 HKD | 1.046,43 HKD | 1.048,55 HKD |
| Oct 19 12:00 UTC | 1.050,52 HKD | 1.050,52 HKD | 1.049,96 HKD | 1.050,09 HKD |