GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,80 USD -0,23% Argint 57,54 USD +0,94% Platină 1.649,00 USD +0,49% Paladiu 1.134,00 USD -0,44% Aur/Argint71,66 BTC81.506 USD-1,65%

Prețul aurului pe 3 zile pe gram în HKD

Prețul aurului în HKD pe gram pe 3 zile: de la 1.051,17 HKD (17 oct. 2026) la 1.040,52 HKD (20 oct. 2026), o variație de -1,01%. Maxim 1.057,26 HKD la 19 oct. 2026, minim 1.038,93 HKD la 20 oct. 2026.

Prețul aurului pe 3 zile pe gram în HKD

Charts by TradingView

Rezumat

Început (17 oct. 2026)1.051,17 HKD
Ultimul (20 oct. 2026)1.040,52 HKD
Maxim (19 oct. 2026)1.057,26 HKD
Minim (20 oct. 2026)1.038,93 HKD
Medie1.049,83 HKD
Variație-10,66 HKD (-1,01%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 08:00 UTC 1.040,32 HKD1.041,02 HKD1.039,86 HKD1.040,52 HKD
Oct 20 07:00 UTC 1.043,67 HKD1.043,75 HKD1.039,58 HKD1.039,58 HKD
Oct 20 06:00 UTC 1.039,74 HKD1.043,60 HKD1.039,48 HKD1.043,52 HKD
Oct 20 05:00 UTC 1.045,82 HKD1.045,82 HKD1.040,01 HKD1.040,01 HKD
Oct 20 04:00 UTC 1.046,50 HKD1.046,50 HKD1.045,41 HKD1.045,84 HKD
Oct 20 03:00 UTC 1.044,73 HKD1.046,42 HKD1.044,66 HKD1.046,35 HKD
Oct 20 02:00 UTC 1.041,91 HKD1.044,78 HKD1.041,91 HKD1.044,48 HKD
Oct 20 01:00 UTC 1.042,66 HKD1.042,66 HKD1.038,93 HKD1.042,16 HKD
Oct 20 00:00 UTC 1.042,96 HKD1.044,58 HKD1.042,38 HKD1.042,46 HKD
Oct 19 23:00 UTC 1.043,96 HKD1.043,96 HKD1.042,80 HKD1.042,80 HKD
Oct 19 22:00 UTC 1.045,78 HKD1.045,78 HKD1.044,01 HKD1.044,01 HKD
Oct 19 21:00 UTC 1.045,09 HKD1.045,09 HKD1.045,09 HKD1.045,09 HKD
Oct 19 20:00 UTC 1.045,35 HKD1.045,35 HKD1.044,36 HKD1.045,04 HKD
Oct 19 19:00 UTC 1.046,51 HKD1.046,51 HKD1.045,27 HKD1.045,27 HKD
Oct 19 18:00 UTC 1.046,05 HKD1.047,06 HKD1.045,90 HKD1.046,71 HKD
Oct 19 17:00 UTC 1.045,14 HKD1.046,31 HKD1.044,24 HKD1.046,31 HKD
Oct 19 16:00 UTC 1.045,37 HKD1.046,03 HKD1.044,26 HKD1.045,09 HKD
Oct 19 15:00 UTC 1.046,33 HKD1.047,21 HKD1.045,14 HKD1.045,14 HKD
Oct 19 14:00 UTC 1.048,55 HKD1.048,55 HKD1.046,03 HKD1.046,63 HKD
Oct 19 13:00 UTC 1.050,19 HKD1.051,17 HKD1.047,16 HKD1.048,35 HKD
Oct 19 12:00 UTC 1.050,49 HKD1.052,31 HKD1.049,96 HKD1.049,96 HKD
Oct 19 11:00 UTC 1.052,92 HKD1.054,20 HKD1.051,43 HKD1.051,43 HKD
Oct 19 10:00 UTC 1.051,76 HKD1.052,44 HKD1.050,72 HKD1.052,09 HKD
Oct 19 09:00 UTC 1.052,61 HKD1.053,12 HKD1.051,88 HKD1.052,13 HKD
Oct 19 08:00 UTC 1.053,24 HKD1.054,68 HKD1.052,69 HKD1.052,89 HKD
Oct 19 07:00 UTC 1.057,26 HKD1.057,26 HKD1.054,05 HKD1.054,05 HKD
Oct 19 06:00 UTC 1.056,12 HKD1.056,12 HKD1.053,55 HKD1.055,87 HKD
Oct 19 05:00 UTC 1.055,79 HKD1.056,47 HKD1.053,57 HKD1.055,44 HKD
Oct 19 04:00 UTC 1.055,16 HKD1.055,84 HKD1.053,72 HKD1.055,64 HKD
Oct 19 03:00 UTC 1.054,08 HKD1.055,34 HKD1.053,57 HKD1.055,14 HKD
Oct 19 02:00 UTC 1.053,52 HKD1.055,74 HKD1.052,29 HKD1.053,75 HKD
Oct 19 01:00 UTC 1.053,55 HKD1.053,93 HKD1.051,70 HKD1.053,77 HKD
Oct 19 00:00 UTC 1.055,84 HKD1.056,60 HKD1.053,14 HKD1.053,14 HKD
Oct 18 23:00 UTC 1.053,74 HKD1.056,29 HKD1.053,74 HKD1.055,43 HKD
Oct 18 22:00 UTC 1.051,19 HKD1.054,32 HKD1.051,02 HKD1.053,92 HKD
Oct 18 21:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 20:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 19:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 18:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 17:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 16:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 15:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 14:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 13:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 12:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 11:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 10:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 09:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 08:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 07:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 06:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 05:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 01:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 18 00:00 UTC 1.051,19 HKD1.051,19 HKD1.051,19 HKD1.051,19 HKD
Oct 17 23:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 22:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 21:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 20:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 19:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 18:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 17:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 16:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 15:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 14:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 13:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 12:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 11:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 10:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 09:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD
Oct 17 08:00 UTC 1.051,17 HKD1.051,17 HKD1.051,17 HKD1.051,17 HKD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT