Prețul aurului pe 3 zile pe gram în VND
Prețul aurului în VND pe gram pe 3 zile: de la 3.484.001 VND (16 oct. 2026) la 3.449.312 VND (19 oct. 2026), o variație de -1,00%. Maxim 3.485.076 VND la 19 oct. 2026, minim 3.449.312 VND la 19 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 3.484.001 VND |
|---|---|
| Ultimul (19 oct. 2026) | 3.449.312 VND |
| Maxim (19 oct. 2026) | 3.485.076 VND |
| Minim (19 oct. 2026) | 3.449.312 VND |
| Medie | 3.466.450 VND |
| Variație | -34.688,90 VND (-1,00%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 3.462.786 VND | 3.465.863 VND | 3.449.312 VND | 3.449.312 VND |
| Oct 19 12:00 UTC | 3.463.285 VND | 3.468.691 VND | 3.461.039 VND | 3.461.372 VND |
| Oct 19 11:00 UTC | 3.470.687 VND | 3.474.097 VND | 3.465.780 VND | 3.465.780 VND |
| Oct 19 10:00 UTC | 3.466.528 VND | 3.469.689 VND | 3.463.451 VND | 3.467.980 VND |
| Oct 19 09:00 UTC | 3.470.188 VND | 3.471.020 VND | 3.467.527 VND | 3.467.693 VND |
| Oct 19 08:00 UTC | 3.471.768 VND | 3.476.509 VND | 3.469.107 VND | 3.471.103 VND |
| Oct 19 07:00 UTC | 3.481.499 VND | 3.485.076 VND | 3.474.430 VND | 3.474.430 VND |
| Oct 19 06:00 UTC | 3.481.167 VND | 3.481.499 VND | 3.471.103 VND | 3.477.840 VND |
| Oct 19 05:00 UTC | 3.480.169 VND | 3.481.915 VND | 3.473.848 VND | 3.481.167 VND |
| Oct 19 04:00 UTC | 3.478.089 VND | 3.480.751 VND | 3.472.850 VND | 3.479.670 VND |
| Oct 19 03:00 UTC | 3.474.264 VND | 3.478.172 VND | 3.473.099 VND | 3.478.006 VND |
| Oct 19 02:00 UTC | 3.472.683 VND | 3.480.584 VND | 3.470.188 VND | 3.473.515 VND |
| Oct 19 01:00 UTC | 3.472.766 VND | 3.474.097 VND | 3.466.695 VND | 3.474.097 VND |
| Oct 19 00:00 UTC | 3.481.583 VND | 3.483.495 VND | 3.471.435 VND | 3.471.435 VND |
| Oct 18 23:00 UTC | 3.473.907 VND | 3.480.309 VND | 3.471.994 VND | 3.477.981 VND |
| Oct 18 22:00 UTC | 3.463.846 VND | 3.474.073 VND | 3.463.264 VND | 3.472.992 VND |
| Oct 18 21:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 20:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 19:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 18:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 17:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 16:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 15:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 14:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 13:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 12:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 11:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 10:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 09:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 08:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 07:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 06:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 05:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 01:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 18 00:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |
| Oct 17 23:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 22:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 21:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 20:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 19:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 18:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 17:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 16:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 15:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 14:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 13:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 12:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 11:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 10:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 09:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 08:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 07:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 06:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 05:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 04:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 03:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 02:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 01:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 17 00:00 UTC | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND | 3.464.964 VND |
| Oct 16 23:00 UTC | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND |
| Oct 16 22:00 UTC | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND |
| Oct 16 21:00 UTC | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND | 3.463.301 VND |
| Oct 16 20:00 UTC | 3.466.377 VND | 3.466.377 VND | 3.462.055 VND | 3.462.055 VND |
| Oct 16 19:00 UTC | 3.458.646 VND | 3.468.539 VND | 3.458.646 VND | 3.466.128 VND |
| Oct 16 18:00 UTC | 3.462.138 VND | 3.464.632 VND | 3.455.903 VND | 3.457.648 VND |
| Oct 16 17:00 UTC | 3.459.228 VND | 3.463.966 VND | 3.457.399 VND | 3.461.888 VND |
| Oct 16 16:00 UTC | 3.465.546 VND | 3.466.377 VND | 3.457.981 VND | 3.459.477 VND |
| Oct 16 15:00 UTC | 3.479.512 VND | 3.479.761 VND | 3.468.455 VND | 3.468.455 VND |
| Oct 16 14:00 UTC | 3.484.001 VND | 3.484.001 VND | 3.480.592 VND | 3.481.258 VND |