Ціна золота за 3 дні, грам, VND
Ціна золота у VND за грам за 3 дні: з 3 484 001 VND (16 жовт. 2026 р.) до 3 465 946 VND (19 жовт. 2026 р.), зміна -0,52%. Максимум 3 485 076 VND (19 жовт. 2026 р.), мінімум 3 456 485 VND (16 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 3 484 001 VND |
|---|---|
| Остання (19 жовт. 2026 р.) | 3 465 946 VND |
| Максимум (19 жовт. 2026 р.) | 3 485 076 VND |
| Мінімум (16 жовт. 2026 р.) | 3 456 485 VND |
| Середнє | 3 466 542 VND |
| Зміна | -18 054,48 VND (-0,52%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 3 463 285 VND | 3 465 946 VND | 3 460 623 VND | 3 465 946 VND |
| Oct 19 11:00 UTC | 3 467 980 VND | 3 474 097 VND | 3 465 946 VND | 3 465 946 VND |
| Oct 19 10:00 UTC | 3 467 027 VND | 3 469 689 VND | 3 463 867 VND | 3 469 689 VND |
| Oct 19 09:00 UTC | 3 469 689 VND | 3 471 020 VND | 3 467 527 VND | 3 468 109 VND |
| Oct 19 08:00 UTC | 3 471 768 VND | 3 476 925 VND | 3 469 939 VND | 3 470 604 VND |
| Oct 19 07:00 UTC | 3 481 749 VND | 3 485 076 VND | 3 474 679 VND | 3 475 095 VND |
| Oct 19 06:00 UTC | 3 481 167 VND | 3 481 250 VND | 3 472 766 VND | 3 478 505 VND |
| Oct 19 05:00 UTC | 3 480 418 VND | 3 481 915 VND | 3 472 850 VND | 3 481 167 VND |
| Oct 19 04:00 UTC | 3 478 089 VND | 3 480 751 VND | 3 473 349 VND | 3 480 751 VND |
| Oct 19 03:00 UTC | 3 474 513 VND | 3 479 004 VND | 3 472 850 VND | 3 478 006 VND |
| Oct 19 02:00 UTC | 3 472 683 VND | 3 480 169 VND | 3 469 523 VND | 3 473 432 VND |
| Oct 19 01:00 UTC | 3 472 517 VND | 3 473 931 VND | 3 466 113 VND | 3 473 515 VND |
| Oct 19 00:00 UTC | 3 481 583 VND | 3 483 413 VND | 3 471 435 VND | 3 471 435 VND |
| Oct 18 23:00 UTC | 3 472 244 VND | 3 480 143 VND | 3 472 244 VND | 3 479 311 VND |
| Oct 18 22:00 UTC | 3 463 846 VND | 3 474 073 VND | 3 463 846 VND | 3 472 992 VND |
| Oct 18 21:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 20:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 19:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 18:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 17:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 16:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 15:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 14:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 13:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 12:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 11:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 10:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 09:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 08:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 07:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 06:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 05:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 01:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 18 00:00 UTC | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND | 3 463 846 VND |
| Oct 17 23:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 22:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 21:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 20:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 19:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 18:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 17:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 16:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 15:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 14:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 13:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 12:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 11:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 10:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 09:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 08:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 07:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 06:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 05:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 04:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 03:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 02:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 01:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 17 00:00 UTC | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND | 3 464 964 VND |
| Oct 16 23:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 22:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 21:00 UTC | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND | 3 463 301 VND |
| Oct 16 20:00 UTC | 3 466 377 VND | 3 466 460 VND | 3 462 636 VND | 3 463 883 VND |
| Oct 16 19:00 UTC | 3 459 394 VND | 3 468 539 VND | 3 458 729 VND | 3 466 128 VND |
| Oct 16 18:00 UTC | 3 462 138 VND | 3 464 382 VND | 3 456 485 VND | 3 457 648 VND |
| Oct 16 17:00 UTC | 3 460 558 VND | 3 465 380 VND | 3 456 734 VND | 3 461 805 VND |
| Oct 16 16:00 UTC | 3 465 546 VND | 3 466 377 VND | 3 458 729 VND | 3 459 477 VND |
| Oct 16 15:00 UTC | 3 480 260 VND | 3 480 842 VND | 3 467 707 VND | 3 467 707 VND |
| Oct 16 14:00 UTC | 3 484 001 VND | 3 484 001 VND | 3 480 592 VND | 3 481 258 VND |