GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.170,00 -0,35% Gümüş $57,74 +0,47% Platin $1.656,00 +0,30% Paladyum $1.157,00 +0,61% Altın/Gümüş72,22 BTC$82.114+0,17%

3 gün Altın fiyatı – VND, gram başına

3 gün boyunca VND cinsinden gram başına Altın fiyatı: ₫3.484.001 (16 Eki 2026) → ₫3.468.275 (19 Eki 2026), değişim -0,45%. En yüksek ₫3.484.078 (19 Eki 2026), en düşük ₫3.455.903 (16 Eki 2026).

3 gün Altın fiyatı – VND, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₫3.484.001
Son (19 Eki 2026)₫3.468.275
En yüksek (19 Eki 2026)₫3.484.078
En düşük (16 Eki 2026)₫3.455.903
Ortalama₫3.466.543
Değişim-₫15.725,83 (-0,45%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 11:00 UTC ₫3.467.980₫3.474.180₫3.467.980₫3.468.275
Oct 19 10:00 UTC ₫3.466.528₫3.469.606₫3.463.297₫3.469.606
Oct 19 09:00 UTC ₫3.469.190₫3.470.853₫3.467.443₫3.467.693
Oct 19 08:00 UTC ₫3.473.182₫3.476.509₫3.469.107₫3.469.689
Oct 19 07:00 UTC ₫3.481.499₫3.484.078₫3.474.846₫3.474.846
Oct 19 06:00 UTC ₫3.481.167₫3.481.167₫3.471.435₫3.478.505
Oct 19 05:00 UTC ₫3.480.418₫3.481.915₫3.472.850₫3.481.167
Oct 19 04:00 UTC ₫3.478.089₫3.480.751₫3.473.349₫3.480.751
Oct 19 03:00 UTC ₫3.474.430₫3.479.004₫3.473.099₫3.478.256
Oct 19 02:00 UTC ₫3.470.770₫3.480.502₫3.470.105₫3.475.428
Oct 19 01:00 UTC ₫3.471.269₫3.473.931₫3.466.695₫3.473.016
Oct 19 00:00 UTC ₫3.481.583₫3.483.495₫3.471.519₫3.471.935
Oct 18 23:00 UTC ₫3.472.244₫3.480.309₫3.472.244₫3.477.981
Oct 18 22:00 UTC ₫3.463.846₫3.474.073₫3.463.846₫3.472.909
Oct 18 21:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 20:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 19:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 18:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 17:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 16:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 15:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 14:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 13:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 12:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 11:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 10:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 09:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 08:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 07:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 06:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 05:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 01:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 00:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 17 23:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 22:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 21:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 20:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 19:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 18:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 17:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 16:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 15:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 14:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 13:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 12:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 11:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 10:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 09:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 08:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 07:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 06:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 05:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 04:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 03:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 02:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 01:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 00:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 16 23:00 UTC ₫3.463.301₫3.463.301₫3.463.301₫3.463.301
Oct 16 22:00 UTC ₫3.463.301₫3.463.301₫3.463.301₫3.463.301
Oct 16 21:00 UTC ₫3.463.301₫3.463.301₫3.463.301₫3.463.301
Oct 16 20:00 UTC ₫3.465.629₫3.466.294₫3.462.636₫3.463.634
Oct 16 19:00 UTC ₫3.458.646₫3.468.954₫3.458.646₫3.466.045
Oct 16 18:00 UTC ₫3.462.138₫3.463.800₫3.455.903₫3.457.648
Oct 16 17:00 UTC ₫3.459.561₫3.464.216₫3.457.566₫3.461.389
Oct 16 16:00 UTC ₫3.465.546₫3.466.543₫3.458.397₫3.459.893
Oct 16 15:00 UTC ₫3.480.260₫3.480.842₫3.468.289₫3.468.455
Oct 16 14:00 UTC ₫3.484.001₫3.484.001₫3.480.592₫3.481.258

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT