سعر الذهب خلال 3 أيام لكل غرام بـVND
سعر الذهب بـVND لكل غرام خلال 3 أيام: من 3,484,001 ₫ (16/10/2026) إلى 3,474,929 ₫ (19/10/2026)، بتغير -0.26%. الأعلى 3,484,078 ₫ (19/10/2026)، الأدنى 3,456,485 ₫ (16/10/2026).
ملخص
| البداية (16/10/2026) | 3,484,001 ₫ |
|---|---|
| الأحدث (19/10/2026) | 3,474,929 ₫ |
| الأعلى (19/10/2026) | 3,484,078 ₫ |
| الأدنى (16/10/2026) | 3,456,485 ₫ |
| المتوسط | 3,466,528 ₫ |
| التغير | -9,072.06 ₫ (-0.26%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 3,467,980 ₫ | 3,474,929 ₫ | 3,467,980 ₫ | 3,474,929 ₫ |
| Oct 19 10:00 UTC | 3,467,027 ₫ | 3,469,689 ₫ | 3,463,867 ₫ | 3,469,689 ₫ |
| Oct 19 09:00 UTC | 3,469,190 ₫ | 3,471,353 ₫ | 3,467,527 ₫ | 3,468,109 ₫ |
| Oct 19 08:00 UTC | 3,473,182 ₫ | 3,476,509 ₫ | 3,469,689 ₫ | 3,469,689 ₫ |
| Oct 19 07:00 UTC | 3,481,749 ₫ | 3,484,078 ₫ | 3,474,846 ₫ | 3,474,846 ₫ |
| Oct 19 06:00 UTC | 3,481,167 ₫ | 3,481,250 ₫ | 3,472,766 ₫ | 3,478,505 ₫ |
| Oct 19 05:00 UTC | 3,480,252 ₫ | 3,481,998 ₫ | 3,472,850 ₫ | 3,481,998 ₫ |
| Oct 19 04:00 UTC | 3,478,089 ₫ | 3,481,000 ₫ | 3,472,850 ₫ | 3,481,000 ₫ |
| Oct 19 03:00 UTC | 3,474,513 ₫ | 3,478,172 ₫ | 3,472,766 ₫ | 3,478,006 ₫ |
| Oct 19 02:00 UTC | 3,473,515 ₫ | 3,480,169 ₫ | 3,469,523 ₫ | 3,473,432 ₫ |
| Oct 19 01:00 UTC | 3,471,269 ₫ | 3,473,931 ₫ | 3,466,279 ₫ | 3,473,515 ₫ |
| Oct 19 00:00 UTC | 3,480,335 ₫ | 3,483,495 ₫ | 3,471,519 ₫ | 3,471,602 ₫ |
| Oct 18 23:00 UTC | 3,472,244 ₫ | 3,480,309 ₫ | 3,472,244 ₫ | 3,477,981 ₫ |
| Oct 18 22:00 UTC | 3,462,433 ₫ | 3,474,073 ₫ | 3,462,433 ₫ | 3,472,992 ₫ |
| Oct 18 21:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 20:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 19:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 18:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 17:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 16:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 15:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 14:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 13:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 12:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 11:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 10:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 09:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 08:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 07:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 06:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 05:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 01:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 00:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 17 23:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 22:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 21:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 20:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 19:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 18:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 17:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 16:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 15:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 14:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 13:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 12:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 11:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 10:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 09:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 08:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 07:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 06:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 05:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 04:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 03:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 02:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 01:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 00:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 16 23:00 UTC | 3,463,301 ₫ | 3,463,301 ₫ | 3,463,301 ₫ | 3,463,301 ₫ |
| Oct 16 22:00 UTC | 3,463,301 ₫ | 3,463,301 ₫ | 3,463,301 ₫ | 3,463,301 ₫ |
| Oct 16 21:00 UTC | 3,463,301 ₫ | 3,463,301 ₫ | 3,463,301 ₫ | 3,463,301 ₫ |
| Oct 16 20:00 UTC | 3,465,629 ₫ | 3,466,543 ₫ | 3,462,055 ₫ | 3,463,634 ₫ |
| Oct 16 19:00 UTC | 3,459,394 ₫ | 3,468,539 ₫ | 3,458,230 ₫ | 3,466,128 ₫ |
| Oct 16 18:00 UTC | 3,462,221 ₫ | 3,464,382 ₫ | 3,456,485 ₫ | 3,457,648 ₫ |
| Oct 16 17:00 UTC | 3,459,561 ₫ | 3,464,216 ₫ | 3,457,399 ₫ | 3,461,805 ₫ |
| Oct 16 16:00 UTC | 3,466,710 ₫ | 3,466,710 ₫ | 3,458,397 ₫ | 3,458,812 ₫ |
| Oct 16 15:00 UTC | 3,480,260 ₫ | 3,480,343 ₫ | 3,468,455 ₫ | 3,468,455 ₫ |
| Oct 16 14:00 UTC | 3,484,001 ₫ | 3,484,001 ₫ | 3,480,592 ₫ | 3,481,258 ₫ |