سعر الذهب خلال 3 أيام لكل غرام بـTRY
سعر الذهب بـTRY لكل غرام خلال 3 أيام: من 6,667.16 TRY (16/10/2026) إلى 6,650.37 TRY (19/10/2026)، بتغير -0.25%. الأعلى 6,667.88 TRY (19/10/2026)، الأدنى 6,614.51 TRY (16/10/2026).
ملخص
| البداية (16/10/2026) | 6,667.16 TRY |
|---|---|
| الأحدث (19/10/2026) | 6,650.37 TRY |
| الأعلى (19/10/2026) | 6,667.88 TRY |
| الأدنى (16/10/2026) | 6,614.51 TRY |
| المتوسط | 6,633.82 TRY |
| التغير | -16.80 TRY (-0.25%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 6,663.10 TRY | 6,667.88 TRY | 6,650.37 TRY | 6,650.37 TRY |
| Oct 18 23:00 UTC | 6,649.89 TRY | 6,665.33 TRY | 6,649.41 TRY | 6,660.88 TRY |
| Oct 18 22:00 UTC | 6,633.81 TRY | 6,653.71 TRY | 6,631.10 TRY | 6,651.16 TRY |
| Oct 18 21:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 20:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 19:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 18:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 17:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 16:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 15:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 14:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 13:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 12:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 11:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 10:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 09:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 08:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 07:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 06:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 05:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 01:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 18 00:00 UTC | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY | 6,633.81 TRY |
| Oct 17 23:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 22:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 21:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 20:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 19:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 18:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 17:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 16:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 15:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 14:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 13:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 12:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 11:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 10:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 09:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 08:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 07:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 06:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 05:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 04:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 03:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 02:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 01:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 17 00:00 UTC | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY | 6,633.07 TRY |
| Oct 16 23:00 UTC | 6,627.55 TRY | 6,627.55 TRY | 6,627.55 TRY | 6,627.55 TRY |
| Oct 16 22:00 UTC | 6,627.55 TRY | 6,627.55 TRY | 6,627.55 TRY | 6,627.55 TRY |
| Oct 16 21:00 UTC | 6,627.55 TRY | 6,627.55 TRY | 6,627.55 TRY | 6,627.55 TRY |
| Oct 16 20:00 UTC | 6,632.01 TRY | 6,633.60 TRY | 6,626.76 TRY | 6,628.66 TRY |
| Oct 16 19:00 UTC | 6,620.07 TRY | 6,637.57 TRY | 6,617.85 TRY | 6,632.80 TRY |
| Oct 16 18:00 UTC | 6,625.32 TRY | 6,628.35 TRY | 6,614.51 TRY | 6,617.37 TRY |
| Oct 16 17:00 UTC | 6,622.30 TRY | 6,629.30 TRY | 6,616.58 TRY | 6,624.69 TRY |
| Oct 16 16:00 UTC | 6,634.07 TRY | 6,634.07 TRY | 6,617.37 TRY | 6,621.03 TRY |
| Oct 16 15:00 UTC | 6,658.25 TRY | 6,660.16 TRY | 6,636.14 TRY | 6,637.41 TRY |
| Oct 16 14:00 UTC | 6,667.16 TRY | 6,667.16 TRY | 6,660.64 TRY | 6,662.39 TRY |