Name: Precio del oro en 3 días por gramo en TRY
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Precio del oro en 3 días por gramo en TRY

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	6.620,71 TRY
Último (19 oct 2026)	6.604,22 TRY
Máximo (19 oct 2026)	6.672,71 TRY
Mínimo (19 oct 2026)	6.591,32 TRY
Promedio	6.635,11 TRY
Cambio	-16,49 TRY (-0,25%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 19 17:00 UTC	6.595,46 TRY	6.604,22 TRY	6.591,32 TRY	6.604,22 TRY
Oct 19 16:00 UTC	6.599,28 TRY	6.603,42 TRY	6.593,55 TRY	6.597,69 TRY
Oct 19 15:00 UTC	6.606,29 TRY	6.610,27 TRY	6.598,01 TRY	6.599,28 TRY
Oct 19 14:00 UTC	6.616,96 TRY	6.616,96 TRY	6.601,99 TRY	6.605,97 TRY
Oct 19 13:00 UTC	6.631,78 TRY	6.637,67 TRY	6.605,97 TRY	6.619,35 TRY
Oct 19 12:00 UTC	6.627,79 TRY	6.639,26 TRY	6.627,64 TRY	6.629,07 TRY
Oct 19 11:00 UTC	6.641,72 TRY	6.653,60 TRY	6.634,96 TRY	6.634,96 TRY
Oct 19 10:00 UTC	6.638,94 TRY	6.645,00 TRY	6.633,85 TRY	6.645,00 TRY
Oct 19 09:00 UTC	6.645,95 TRY	6.647,23 TRY	6.640,86 TRY	6.641,17 TRY
Oct 19 08:00 UTC	6.651,69 TRY	6.658,86 TRY	6.646,11 TRY	6.647,71 TRY
Oct 19 07:00 UTC	6.668,10 TRY	6.672,71 TRY	6.654,87 TRY	6.654,87 TRY
Oct 19 06:00 UTC	6.666,98 TRY	6.667,14 TRY	6.647,71 TRY	6.661,88 TRY
Oct 19 05:00 UTC	6.665,23 TRY	6.668,41 TRY	6.651,53 TRY	6.666,98 TRY
Oct 19 04:00 UTC	6.659,97 TRY	6.666,66 TRY	6.651,37 TRY	6.666,66 TRY
Oct 19 03:00 UTC	6.653,76 TRY	6.662,84 TRY	6.650,89 TRY	6.661,40 TRY
Oct 19 02:00 UTC	6.647,07 TRY	6.665,86 TRY	6.645,95 TRY	6.652,32 TRY
Oct 19 01:00 UTC	6.650,41 TRY	6.653,44 TRY	6.638,47 TRY	6.653,44 TRY
Oct 19 00:00 UTC	6.667,78 TRY	6.671,28 TRY	6.648,50 TRY	6.649,30 TRY
Oct 18 23:00 UTC	6.653,07 TRY	6.665,33 TRY	6.649,41 TRY	6.663,42 TRY
Oct 18 22:00 UTC	6.633,81 TRY	6.653,71 TRY	6.631,10 TRY	6.651,32 TRY
Oct 18 21:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 20:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 19:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 18:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 17:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 16:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 15:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 14:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 13:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 12:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 11:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 10:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 09:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 08:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 07:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 06:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 05:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 01:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 00:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 17 23:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 22:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 21:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 20:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 19:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 18:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 17:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 16:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 15:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 14:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 13:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 12:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 11:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 10:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 09:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 08:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 07:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 06:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 05:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 04:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 03:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 02:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 01:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 00:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 16 23:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 22:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 21:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 20:00 UTC	6.632,01 TRY	6.633,28 TRY	6.625,17 TRY	6.625,17 TRY
Oct 16 19:00 UTC	6.620,07 TRY	6.638,37 TRY	6.617,85 TRY	6.633,44 TRY
Oct 16 18:00 UTC	6.625,32 TRY	6.629,62 TRY	6.614,51 TRY	6.616,73 TRY
Oct 16 17:00 UTC	6.620,71 TRY	6.628,82 TRY	6.618,64 TRY	6.624,85 TRY

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT