Goldpreis 3 Tage pro Gramm in TRY

Goldpreis in TRY pro Gramm über 3 Tage: von 6.667,16 TRY (16.10.2026) auf 6.633,81 TRY (18.10.2026), eine Veränderung von -0,50%. Hoch 6.667,16 TRY am 16.10.2026, Tief 6.613,39 TRY am 16.10.2026.

Goldpreis 3 Tage pro Gramm in TRY

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	6.667,16 TRY
Aktuell (18.10.2026)	6.633,81 TRY
Hoch (16.10.2026)	6.667,16 TRY
Tief (16.10.2026)	6.613,39 TRY
Durchschnitt	6.632,79 TRY
Veränderung	-33,36 TRY (-0,50%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 21:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 20:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 19:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 18:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 17:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 16:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 15:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 14:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 13:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 12:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 11:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 10:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 09:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 08:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 07:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 06:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 05:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 01:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 18 00:00 UTC	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY	6.633,81 TRY
Oct 17 23:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 22:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 21:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 20:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 19:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 18:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 17:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 16:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 15:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 14:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 13:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 12:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 11:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 10:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 09:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 08:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 07:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 06:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 05:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 04:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 03:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 02:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 01:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 17 00:00 UTC	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY	6.633,07 TRY
Oct 16 23:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 22:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 21:00 UTC	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY	6.627,55 TRY
Oct 16 20:00 UTC	6.632,01 TRY	6.633,60 TRY	6.625,17 TRY	6.628,19 TRY
Oct 16 19:00 UTC	6.618,64 TRY	6.638,37 TRY	6.618,64 TRY	6.632,80 TRY
Oct 16 18:00 UTC	6.625,32 TRY	6.630,10 TRY	6.613,39 TRY	6.616,73 TRY
Oct 16 17:00 UTC	6.620,39 TRY	6.628,82 TRY	6.616,26 TRY	6.624,69 TRY
Oct 16 16:00 UTC	6.634,07 TRY	6.634,07 TRY	6.618,17 TRY	6.618,96 TRY
Oct 16 15:00 UTC	6.660,00 TRY	6.660,16 TRY	6.636,14 TRY	6.637,41 TRY
Oct 16 14:00 UTC	6.667,16 TRY	6.667,16 TRY	6.660,64 TRY	6.661,91 TRY

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT