Goldpreis 3 Tage pro Gramm in SGD
Goldpreis in SGD pro Gramm über 3 Tage: von 171,76 SGD (16.10.2026) auf 170,38 SGD (19.10.2026), eine Veränderung von -0,80%. Hoch 172,32 SGD am 19.10.2026, Tief 170,22 SGD am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 171,76 SGD |
|---|---|
| Aktuell (19.10.2026) | 170,38 SGD |
| Hoch (19.10.2026) | 172,32 SGD |
| Tief (19.10.2026) | 170,22 SGD |
| Durchschnitt | 171,42 SGD |
| Veränderung | -1,38 SGD (-0,80%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 170,37 SGD | 170,38 SGD | 170,37 SGD | 170,38 SGD |
| Oct 19 20:00 UTC | 170,43 SGD | 170,43 SGD | 170,26 SGD | 170,36 SGD |
| Oct 19 19:00 UTC | 170,58 SGD | 170,58 SGD | 170,42 SGD | 170,43 SGD |
| Oct 19 18:00 UTC | 170,61 SGD | 170,70 SGD | 170,52 SGD | 170,60 SGD |
| Oct 19 17:00 UTC | 170,39 SGD | 170,55 SGD | 170,22 SGD | 170,53 SGD |
| Oct 19 16:00 UTC | 170,38 SGD | 170,52 SGD | 170,27 SGD | 170,38 SGD |
| Oct 19 15:00 UTC | 170,58 SGD | 170,70 SGD | 170,39 SGD | 170,42 SGD |
| Oct 19 14:00 UTC | 170,92 SGD | 170,92 SGD | 170,49 SGD | 170,53 SGD |
| Oct 19 13:00 UTC | 171,26 SGD | 171,42 SGD | 170,60 SGD | 170,82 SGD |
| Oct 19 12:00 UTC | 171,29 SGD | 171,46 SGD | 171,16 SGD | 171,19 SGD |
| Oct 19 11:00 UTC | 171,57 SGD | 171,86 SGD | 171,42 SGD | 171,42 SGD |
| Oct 19 10:00 UTC | 171,46 SGD | 171,60 SGD | 171,29 SGD | 171,60 SGD |
| Oct 19 09:00 UTC | 171,63 SGD | 171,67 SGD | 171,49 SGD | 171,55 SGD |
| Oct 19 08:00 UTC | 171,71 SGD | 171,93 SGD | 171,58 SGD | 171,67 SGD |
| Oct 19 07:00 UTC | 172,20 SGD | 172,32 SGD | 171,87 SGD | 171,87 SGD |
| Oct 19 06:00 UTC | 172,14 SGD | 172,19 SGD | 171,69 SGD | 172,04 SGD |
| Oct 19 05:00 UTC | 172,13 SGD | 172,21 SGD | 171,81 SGD | 172,21 SGD |
| Oct 19 04:00 UTC | 172,02 SGD | 172,16 SGD | 171,79 SGD | 172,16 SGD |
| Oct 19 03:00 UTC | 171,83 SGD | 172,07 SGD | 171,76 SGD | 172,00 SGD |
| Oct 19 02:00 UTC | 171,75 SGD | 172,12 SGD | 171,63 SGD | 171,79 SGD |
| Oct 19 01:00 UTC | 171,74 SGD | 171,82 SGD | 171,44 SGD | 171,82 SGD |
| Oct 19 00:00 UTC | 172,25 SGD | 172,28 SGD | 171,69 SGD | 171,69 SGD |
| Oct 18 23:00 UTC | 171,93 SGD | 172,24 SGD | 171,87 SGD | 172,20 SGD |
| Oct 18 22:00 UTC | 171,44 SGD | 171,94 SGD | 171,41 SGD | 171,89 SGD |
| Oct 18 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 23:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 22:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 04:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 03:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 02:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 16 23:00 UTC | 171,76 SGD | 171,76 SGD | 171,76 SGD | 171,76 SGD |
| Oct 16 22:00 UTC | 171,76 SGD | 171,76 SGD | 171,76 SGD | 171,76 SGD |
| Oct 16 21:00 UTC | 171,76 SGD | 171,76 SGD | 171,76 SGD | 171,76 SGD |