GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.101 $-0,12%

Goldpreis 3 Tage pro Gramm in IDR

Goldpreis in IDR pro Gramm über 3 Tage: von 2.418.528 IDR (16.10.2026) auf 2.412.857 IDR (18.10.2026), eine Veränderung von -0,23%. Hoch 2.418.644 IDR am 16.10.2026, Tief 2.399.023 IDR am 16.10.2026.

Goldpreis 3 Tage pro Gramm in IDR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.418.528 IDR
Aktuell (18.10.2026)2.412.857 IDR
Hoch (16.10.2026)2.418.644 IDR
Tief (16.10.2026)2.399.023 IDR
Durchschnitt2.411.351 IDR
Veränderung-5.671,39 IDR (-0,23%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 17:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 16:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 15:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 14:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 13:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 12:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 11:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 10:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 09:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 08:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 07:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 06:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 05:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 01:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 00:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 17 23:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 22:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 21:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 20:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 19:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 18:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 17:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 16:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 15:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 14:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 13:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 12:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 11:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 10:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 09:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 08:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 07:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 06:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 05:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 04:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 03:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 02:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 01:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 00:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 16 23:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 22:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 21:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 20:00 UTC 2.406.294 IDR2.406.410 IDR2.403.293 IDR2.404.390 IDR
Oct 16 19:00 UTC 2.401.447 IDR2.407.795 IDR2.400.639 IDR2.406.063 IDR
Oct 16 18:00 UTC 2.403.351 IDR2.404.909 IDR2.399.023 IDR2.400.466 IDR
Oct 16 17:00 UTC 2.402.255 IDR2.404.794 IDR2.400.177 IDR2.403.120 IDR
Oct 16 16:00 UTC 2.405.717 IDR2.406.410 IDR2.400.466 IDR2.401.504 IDR
Oct 16 15:00 UTC 2.415.931 IDR2.416.335 IDR2.407.217 IDR2.407.217 IDR
Oct 16 14:00 UTC 2.418.528 IDR2.418.644 IDR2.416.508 IDR2.416.624 IDR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT