سعر الذهب خلال 3 أيام لكل غرام بـIDR

سعر الذهب بـIDR لكل غرام خلال 3 أيام: من ‏2,418,528 IDR (16‏/10‏/2026) إلى ‏2,422,703 IDR (18‏/10‏/2026)، بتغير +0.17%. الأعلى ‏2,424,324 IDR (18‏/10‏/2026)، الأدنى ‏2,399,023 IDR (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل غرام بـIDR

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏2,418,528 IDR
الأحدث (18‏/10‏/2026)	‏2,422,703 IDR
الأعلى (18‏/10‏/2026)	‏2,424,324 IDR
الأدنى (16‏/10‏/2026)	‏2,399,023 IDR
المتوسط	‏2,411,800 IDR
التغير	+‏4,174.40 IDR (+0.17%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 18 23:00 UTC	‏2,418,706 IDR	‏2,424,324 IDR	‏2,418,706 IDR	‏2,422,703 IDR
Oct 18 22:00 UTC	‏2,412,857 IDR	‏2,420,096 IDR	‏2,412,451 IDR	‏2,419,228 IDR
Oct 18 21:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 20:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 19:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 18:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 17:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 16:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 15:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 14:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 13:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 12:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 11:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 10:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 09:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 08:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 07:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 06:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 05:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 01:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 18 00:00 UTC	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR	‏2,412,857 IDR
Oct 17 23:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 22:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 21:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 20:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 19:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 18:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 17:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 16:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 15:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 14:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 13:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 12:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 11:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 10:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 09:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 08:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 07:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 06:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 05:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 04:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 03:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 02:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 01:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 17 00:00 UTC	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR	‏2,412,938 IDR
Oct 16 23:00 UTC	‏2,404,159 IDR	‏2,404,159 IDR	‏2,404,159 IDR	‏2,404,159 IDR
Oct 16 22:00 UTC	‏2,404,159 IDR	‏2,404,159 IDR	‏2,404,159 IDR	‏2,404,159 IDR
Oct 16 21:00 UTC	‏2,404,159 IDR	‏2,404,159 IDR	‏2,404,159 IDR	‏2,404,159 IDR
Oct 16 20:00 UTC	‏2,406,294 IDR	‏2,406,294 IDR	‏2,403,697 IDR	‏2,404,563 IDR
Oct 16 19:00 UTC	‏2,401,447 IDR	‏2,408,083 IDR	‏2,400,639 IDR	‏2,406,121 IDR
Oct 16 18:00 UTC	‏2,403,351 IDR	‏2,404,448 IDR	‏2,399,023 IDR	‏2,400,466 IDR
Oct 16 17:00 UTC	‏2,402,255 IDR	‏2,404,794 IDR	‏2,400,177 IDR	‏2,403,120 IDR
Oct 16 16:00 UTC	‏2,406,179 IDR	‏2,406,294 IDR	‏2,400,754 IDR	‏2,401,504 IDR
Oct 16 15:00 UTC	‏2,415,297 IDR	‏2,415,470 IDR	‏2,407,217 IDR	‏2,407,217 IDR
Oct 16 14:00 UTC	‏2,418,528 IDR	‏2,418,528 IDR	‏2,416,162 IDR	‏2,416,797 IDR

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT