تاريخ سعر الذهب خلال 30 سنة بـIDR لكل غرام
سعر الذهب بـIDR لكل غرام خلال 30 سنة: من 221,138 IDR (15/10/1996) إلى 2,416,726 IDR (19/10/2026)، بتغير +992.86%. الأعلى 2,715,177 IDR (15/02/2026)، الأدنى 55,178 IDR (15/07/1999).
ملخص
| البداية (15/10/1996) | 221,138 IDR |
|---|---|
| الأحدث (19/10/2026) | 2,416,726 IDR |
| الأعلى (15/02/2026) | 2,715,177 IDR |
| الأدنى (15/07/1999) | 55,177.88 IDR |
| المتوسط | 543,612 IDR |
| التغير | +2,195,589 IDR (+992.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 2,582,073 IDR | 2,715,177 IDR | 2,366,397 IDR | 2,416,726 IDR |
| 2025 | 1,427,252 IDR | 2,311,222 IDR | 1,427,252 IDR | 2,311,222 IDR |
| 2024 | 1,017,606 IDR | 1,363,866 IDR | 1,015,029 IDR | 1,363,866 IDR |
| 2023 | 926,133 IDR | 1,013,278 IDR | 909,683 IDR | 1,013,278 IDR |
| 2022 | 835,909 IDR | 903,004 IDR | 807,276 IDR | 903,004 IDR |
| 2021 | 843,357 IDR | 850,370 IDR | 795,439 IDR | 826,070 IDR |
| 2020 | 687,466 IDR | 943,812 IDR | 687,466 IDR | 846,162 IDR |
| 2019 | 586,694 IDR | 688,187 IDR | 581,323 IDR | 665,000 IDR |
| 2018 | 569,442 IDR | 594,151 IDR | 564,220 IDR | 587,595 IDR |
| 2017 | 510,931 IDR | 560,056 IDR | 510,931 IDR | 551,750 IDR |
| 2016 | 493,833 IDR | 564,202 IDR | 493,833 IDR | 499,389 IDR |
| 2015 | 504,125 IDR | 521,638 IDR | 478,904 IDR | 485,495 IDR |
| 2014 | 483,346 IDR | 496,332 IDR | 461,939 IDR | 496,332 IDR |
| 2013 | 518,477 IDR | 518,477 IDR | 414,161 IDR | 472,126 IDR |
| 2012 | 487,211 IDR | 539,319 IDR | 473,224 IDR | 522,183 IDR |
| 2011 | 394,094 IDR | 502,856 IDR | 393,180 IDR | 480,398 IDR |
| 2010 | 331,229 IDR | 403,747 IDR | 328,101 IDR | 403,747 IDR |
| 2009 | 310,835 IDR | 359,270 IDR | 304,104 IDR | 345,753 IDR |
| 2008 | 269,832 IDR | 293,570 IDR | 247,895 IDR | 293,570 IDR |
| 2007 | 184,917 IDR | 241,307 IDR | 184,917 IDR | 240,796 IDR |
| 2006 | 165,724 IDR | 198,137 IDR | 163,768 IDR | 184,037 IDR |
| 2005 | 124,923 IDR | 161,263 IDR | 124,923 IDR | 161,263 IDR |
| 2004 | 111,395 IDR | 131,548 IDR | 109,416 IDR | 131,548 IDR |
| 2003 | 101,762 IDR | 110,964 IDR | 92,784.55 IDR | 110,964 IDR |
| 2002 | 94,173.84 IDR | 97,526.33 IDR | 88,355.07 IDR | 94,742.85 IDR |
| 2001 | 80,709.47 IDR | 100,174 IDR | 76,676.19 IDR | 90,501.91 IDR |
| 2000 | 65,431.40 IDR | 86,122.78 IDR | 65,431.40 IDR | 81,526.16 IDR |
| 1999 | 82,657.83 IDR | 82,657.83 IDR | 55,177.88 IDR | 64,636.89 IDR |
| 1998 | 167,740 IDR | 178,767 IDR | 164,837 IDR | 169,481 IDR |
| 1997 | 206,047 IDR | 206,047 IDR | 167,740 IDR | 167,740 IDR |
| 1996 | 221,138 IDR | 221,138 IDR | 214,173 IDR | 214,173 IDR |