Ιστορικό τιμής χρυσού 30 έτη σε IDR ανά γραμμάριο
Τιμή χρυσού σε IDR ανά γραμμάριο για 30 έτη: από 221.138 IDR (15 Οκτ 1996) σε 2.406.859 IDR (19 Οκτ 2026), μεταβολή +988,40%. Υψηλό 2.715.177 IDR (15 Φεβ 2026), χαμηλό 55.178 IDR (15 Ιουλ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 221.138 IDR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 2.406.859 IDR |
| Υψηλό (15 Φεβ 2026) | 2.715.177 IDR |
| Χαμηλό (15 Ιουλ 1999) | 55.177,88 IDR |
| Μέσος όρος | 543.558 IDR |
| Μεταβολή | +2.185.722 IDR (+988,40%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 2.582.073 IDR | 2.715.177 IDR | 2.366.397 IDR | 2.406.859 IDR |
| 2025 | 1.427.252 IDR | 2.311.222 IDR | 1.427.252 IDR | 2.311.222 IDR |
| 2024 | 1.017.606 IDR | 1.363.866 IDR | 1.015.029 IDR | 1.363.866 IDR |
| 2023 | 926.133 IDR | 1.013.278 IDR | 909.683 IDR | 1.013.278 IDR |
| 2022 | 835.909 IDR | 903.004 IDR | 807.276 IDR | 903.004 IDR |
| 2021 | 843.357 IDR | 850.370 IDR | 795.439 IDR | 826.070 IDR |
| 2020 | 687.466 IDR | 943.812 IDR | 687.466 IDR | 846.162 IDR |
| 2019 | 586.694 IDR | 688.187 IDR | 581.323 IDR | 665.000 IDR |
| 2018 | 569.442 IDR | 594.151 IDR | 564.220 IDR | 587.595 IDR |
| 2017 | 510.931 IDR | 560.056 IDR | 510.931 IDR | 551.750 IDR |
| 2016 | 493.833 IDR | 564.202 IDR | 493.833 IDR | 499.389 IDR |
| 2015 | 504.125 IDR | 521.638 IDR | 478.904 IDR | 485.495 IDR |
| 2014 | 483.346 IDR | 496.332 IDR | 461.939 IDR | 496.332 IDR |
| 2013 | 518.477 IDR | 518.477 IDR | 414.161 IDR | 472.126 IDR |
| 2012 | 487.211 IDR | 539.319 IDR | 473.224 IDR | 522.183 IDR |
| 2011 | 394.094 IDR | 502.856 IDR | 393.180 IDR | 480.398 IDR |
| 2010 | 331.229 IDR | 403.747 IDR | 328.101 IDR | 403.747 IDR |
| 2009 | 310.835 IDR | 359.270 IDR | 304.104 IDR | 345.753 IDR |
| 2008 | 269.832 IDR | 293.570 IDR | 247.895 IDR | 293.570 IDR |
| 2007 | 184.917 IDR | 241.307 IDR | 184.917 IDR | 240.796 IDR |
| 2006 | 165.724 IDR | 198.137 IDR | 163.768 IDR | 184.037 IDR |
| 2005 | 124.923 IDR | 161.263 IDR | 124.923 IDR | 161.263 IDR |
| 2004 | 111.395 IDR | 131.548 IDR | 109.416 IDR | 131.548 IDR |
| 2003 | 101.762 IDR | 110.964 IDR | 92.784,55 IDR | 110.964 IDR |
| 2002 | 94.173,84 IDR | 97.526,33 IDR | 88.355,07 IDR | 94.742,85 IDR |
| 2001 | 80.709,47 IDR | 100.174 IDR | 76.676,19 IDR | 90.501,91 IDR |
| 2000 | 65.431,40 IDR | 86.122,78 IDR | 65.431,40 IDR | 81.526,16 IDR |
| 1999 | 82.657,83 IDR | 82.657,83 IDR | 55.177,88 IDR | 64.636,89 IDR |
| 1998 | 167.740 IDR | 178.767 IDR | 164.837 IDR | 169.481 IDR |
| 1997 | 206.047 IDR | 206.047 IDR | 167.740 IDR | 167.740 IDR |
| 1996 | 221.138 IDR | 221.138 IDR | 214.173 IDR | 214.173 IDR |