Ιστορικό τιμής χρυσού 2 έτη σε IDR ανά γραμμάριο
Τιμή χρυσού σε IDR ανά γραμμάριο για 2 έτη: από 1.342.688 IDR (15 Οκτ 2024) σε 2.418.294 IDR (19 Οκτ 2026), μεταβολή +80,11%. Υψηλό 2.715.177 IDR (15 Φεβ 2026), χαμηλό 1.342.688 IDR (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 1.342.688 IDR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 2.418.294 IDR |
| Υψηλό (15 Φεβ 2026) | 2.715.177 IDR |
| Χαμηλό (15 Οκτ 2024) | 1.342.688 IDR |
| Μέσος όρος | 2.099.931 IDR |
| Μεταβολή | +1.075.606 IDR (+80,11%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 2.418.294 IDR | 2.418.294 IDR | 2.418.294 IDR | 2.418.294 IDR |
| 16 Οκτ 2026 | 2.404.159 IDR | 2.423.629 IDR | 2.404.159 IDR | 2.423.629 IDR |
| 15 Σεπ 2026 | 2.457.389 IDR | 2.457.389 IDR | 2.457.389 IDR | 2.457.389 IDR |
| 15 Αυγ 2026 | 2.522.498 IDR | 2.522.498 IDR | 2.522.498 IDR | 2.522.498 IDR |
| 15 Ιουλ 2026 | 2.366.397 IDR | 2.366.397 IDR | 2.366.397 IDR | 2.366.397 IDR |
| 15 Ιουν 2026 | 2.408.603 IDR | 2.408.603 IDR | 2.408.603 IDR | 2.408.603 IDR |
| 15 Μαΐ 2026 | 2.593.946 IDR | 2.593.946 IDR | 2.593.946 IDR | 2.593.946 IDR |
| 15 Απρ 2026 | 2.603.697 IDR | 2.603.697 IDR | 2.603.697 IDR | 2.603.697 IDR |
| 15 Μαρ 2026 | 2.638.496 IDR | 2.638.496 IDR | 2.638.496 IDR | 2.638.496 IDR |
| 15 Φεβ 2026 | 2.715.177 IDR | 2.715.177 IDR | 2.715.177 IDR | 2.715.177 IDR |
| 15 Ιαν 2026 | 2.582.073 IDR | 2.582.073 IDR | 2.582.073 IDR | 2.582.073 IDR |
| 15 Δεκ 2025 | 2.311.222 IDR | 2.311.222 IDR | 2.311.222 IDR | 2.311.222 IDR |
| 15 Νοε 2025 | 2.194.644 IDR | 2.194.644 IDR | 2.194.644 IDR | 2.194.644 IDR |
| 15 Οκτ 2025 | 2.166.025 IDR | 2.166.025 IDR | 2.166.025 IDR | 2.166.025 IDR |
| 15 Σεπ 2025 | 1.936.157 IDR | 1.936.157 IDR | 1.936.157 IDR | 1.936.157 IDR |
| 15 Αυγ 2025 | 1.752.355 IDR | 1.752.355 IDR | 1.752.355 IDR | 1.752.355 IDR |
| 15 Ιουλ 2025 | 1.746.378 IDR | 1.746.378 IDR | 1.746.378 IDR | 1.746.378 IDR |
| 15 Ιουν 2025 | 1.758.996 IDR | 1.758.996 IDR | 1.758.996 IDR | 1.758.996 IDR |
| 15 Μαΐ 2025 | 1.758.149 IDR | 1.758.149 IDR | 1.758.149 IDR | 1.758.149 IDR |
| 15 Απρ 2025 | 1.743.733 IDR | 1.743.733 IDR | 1.743.733 IDR | 1.743.733 IDR |
| 15 Μαρ 2025 | 1.568.825 IDR | 1.568.825 IDR | 1.568.825 IDR | 1.568.825 IDR |
| 15 Φεβ 2025 | 1.508.303 IDR | 1.508.303 IDR | 1.508.303 IDR | 1.508.303 IDR |
| 15 Ιαν 2025 | 1.427.252 IDR | 1.427.252 IDR | 1.427.252 IDR | 1.427.252 IDR |
| 15 Δεκ 2024 | 1.363.866 IDR | 1.363.866 IDR | 1.363.866 IDR | 1.363.866 IDR |
| 15 Νοε 2024 | 1.353.819 IDR | 1.353.819 IDR | 1.353.819 IDR | 1.353.819 IDR |
| 15 Οκτ 2024 | 1.342.688 IDR | 1.342.688 IDR | 1.342.688 IDR | 1.342.688 IDR |