Τιμές κρυπτονομισμάτων
Ζωντανές τιμές των 200 μεγαλύτερων κρυπτονομισμάτων. Συνολική κεφαλαιοποίηση: 2,80 $ T.
| # | Όνομα | Τιμή | 24h | 7d | Κεφαλαιοποίηση | Όγκος (24ω) | Τελευταίες 7 ημέρες |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
81.391,00 $ | -1,25% | -1,75% | 1,64 $ T | 28,10 $ B | |
| 2 |
 Ethereum ETH |
2.421,60 $ | -1,07% | -2,29% | 295,96 $ B | 12,49 $ B | |
| 3 |
 Tether USDT |
0,9992 $ | +0,01% | +0,00% | 183,52 $ B | 52,33 $ B | |
| 4 |
 BNB BNB |
723,05 $ | -1,48% | -2,30% | 96,30 $ B | 747,58 $ M | |
| 5 |
 XRP XRP |
1,31 $ | -2,68% | -5,46% | 82,51 $ B | 1,38 $ B | |
| 6 |
 USDC USDC |
0,9998 $ | +0,02% | +0,02% | 72,55 $ B | 15,97 $ B | |
| 7 |
 Solana SOL |
104,12 $ | -1,81% | -5,19% | 61,39 $ B | 2,75 $ B | |
| 8 |
 TRON TRX |
0,3343 $ | +0,86% | +0,57% | 31,76 $ B | 364,38 $ M | |
| 9 |
 Figure Heloc FIGR_HELOC |
1,04 $ | +0,74% | +0,38% | 24,79 $ B | 377,30 $ M | |
| 10 |
 Zcash ZEC |
1.157,92 $ | -6,27% | -5,33% | 19,69 $ B | 1,27 $ B | |
| 11 |
 Hyperliquid HYPE |
79,40 $ | -3,07% | -7,14% | 17,67 $ B | 679,04 $ M | |
| 12 |
 Dogecoin DOGE |
0,0803 $ | -1,18% | -4,87% | 12,56 $ B | 596,28 $ M | |
| 13 |
 Monero XMR |
551,83 $ | +1,11% | +2,75% | 10,38 $ B | 103,40 $ M | |
| 14 |
 USDS USDS |
0,9998 $ | -0,01% | +0,10% | 10,23 $ B | 133,01 $ M | |
| 15 |
 WhiteBIT Coin WBT |
79,90 $ | -1,23% | -1,69% | 9,49 $ B | 104,29 $ M | |
| 16 |
 Chainlink LINK |
12,37 $ | -1,23% | -3,68% | 9,49 $ B | 255,07 $ M | |
| 17 |
 Cardano ADA |
0,2245 $ | -2,92% | -5,42% | 8,43 $ B | 290,09 $ M | |
| 18 |
 LEO Token LEO |
9,04 $ | +0,01% | +1,26% | 8,31 $ B | 143.135 $ | |
| 19 |
 NEAR Protocol NEAR |
5,07 $ | -3,46% | +6,49% | 6,64 $ B | 1,19 $ B | |
| 20 |
 Stellar XLM |
0,1808 $ | -2,30% | -6,42% | 6,36 $ B | 120,11 $ M | |
| 21 |
 Rain RAIN |
0,00893690 $ | -0,47% | -12,87% | 6,34 $ B | 12,49 $ M | |
| 22 |
 Bitcoin Cash BCH |
275,67 $ | -0,75% | +0,49% | 5,54 $ B | 133,34 $ M | |
| 23 |
 Ethena USDe USDE |
0,9994 $ | -0,00% | -0,00% | 4,70 $ B | 41,61 $ M | |
| 24 |
 Litecoin LTC |
59,80 $ | -1,11% | -6,05% | 4,65 $ B | 218,47 $ M | |
| 25 |
 Dai DAI |
1,00 $ | +0,03% | +0,03% | 4,53 $ B | 229,38 $ M | |
| 26 |
 Uniswap UNI |
7,22 $ | -3,21% | -1,99% | 4,51 $ B | 429,42 $ M | |
| 27 |
 Avalanche AVAX |
10,07 $ | +0,98% | -1,52% | 4,47 $ B | 363,33 $ M | |
| 28 |
 Sui SUI |
1,02 $ | -1,04% | -3,82% | 4,20 $ B | 566,58 $ M | |
| 29 |
 Canton CC |
0,1032 $ | -4,87% | -15,15% | 4,11 $ B | 19,70 $ M | |
| 30 |
 USD1 USD1 |
0,9993 $ | -0,00% | +0,00% | 4,06 $ B | 899,30 $ M | |
| 31 |
 Gram (prev. Toncoin) GRAM |
1,36 $ | -1,34% | -7,42% | 3,84 $ B | 30,01 $ M | |
| 32 |
 Hedera HBAR |
0,0829 $ | -0,99% | -8,31% | 3,66 $ B | 108,72 $ M | |
| 33 |
 Tether Gold XAUT |
4.157,77 $ | +0,25% | -0,65% | 3,36 $ B | 211,18 $ M | |
| 34 |
 Bittensor TAO |
278,13 $ | +0,53% | +1,05% | 3,15 $ B | 195,25 $ M | |
| 35 |
 Global Dollar USDG |
1,00 $ | +0,02% | +0,02% | 3,09 $ B | 588,15 $ M | |
| 36 |
 Shiba Inu SHIB |
0,00000508 $ | -0,64% | -5,81% | 2,99 $ B | 48,71 $ M | |
| 37 |
 Quant QNT |
201,66 $ | -4,05% | -18,32% | 2,94 $ B | 82,69 $ M | |
| 38 |
 Cronos CRO |
0,0575 $ | -1,76% | -5,49% | 2,85 $ B | 5,75 $ M | |
| 39 |
 Bitway BTW |
1,88 $ | +0,88% | +19,04% | 2,84 $ B | 48,60 $ M | |
| 40 |
 PayPal USD PYUSD |
0,9998 $ | +0,02% | +0,04% | 2,82 $ B | 114,62 $ M | |
| 41 |
 Ethena ENA |
0,1986 $ | -1,85% | -7,42% | 2,66 $ B | 327,02 $ M | |
| 42 |
 OKB OKB |
116,98 $ | -0,86% | -7,04% | 2,46 $ B | 22,86 $ M | |
| 43 |
 Aave AAVE |
155,93 $ | +0,08% | -8,15% | 2,41 $ B | 258,77 $ M | |
| 44 |
 Circle USYC USYC |
1,14 $ | +0,03% | +0,05% | 2,39 $ B | 0 $ | |
| 45 |
 Ripple USD RLUSD |
1,00 $ | +0,01% | +0,02% | 2,37 $ B | 138,13 $ M | |
| 46 |
 Ondo US Dollar Yield USDY |
1,15 $ | -0,06% | +0,17% | 2,36 $ B | 4,75 $ M | |
| 47 |
 Ondo ONDO |
0,4555 $ | -1,23% | -5,32% | 2,22 $ B | 140,85 $ M | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund BUIDL |
1,00 $ | 0,00% | 0,00% | 2,19 $ B | 0 $ | |
| 49 |
 Polkadot DOT |
1,18 $ | +4,89% | -1,78% | 2,01 $ B | 218,27 $ M | |
| 50 |
 Pump.fun PUMP |
0,00432269 $ | -5,89% | -21,69% | 2,00 $ B | 109,17 $ M | |
| 51 |
 Worldcoin WLD |
0,5046 $ | +0,81% | +3,04% | 1,93 $ B | 341,25 $ M | |
| 52 |
 Aster ASTER |
0,7065 $ | +0,06% | +1,00% | 1,92 $ B | 93,18 $ M | |
| 53 |
 Falcon USD USDF |
0,9951 $ | +0,03% | +0,04% | 1,88 $ B | 834.931 $ | |
| 54 |
 PAX Gold PAXG |
4.159,58 $ | +0,17% | -0,65% | 1,83 $ B | 124,54 $ M | |
| 55 |
 World Liberty Financial WLFI |
0,0569 $ | -1,58% | +5,75% | 1,81 $ B | 23,95 $ M | |
| 56 |
 MemeCore M |
0,7874 $ | -4,74% | -23,19% | 1,80 $ B | 552.205 $ | |
| 57 |
 USDD USDD |
0,9974 $ | -0,03% | -0,13% | 1,77 $ B | 2,94 $ M | |
| 58 |
 Mantle MNT |
0,5349 $ | +0,96% | -2,55% | 1,77 $ B | 23,13 $ M | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
1,14 $ | +0,14% | +0,27% | 1,70 $ B | 0 $ | |
| 60 |
 Internet Computer ICP |
3,02 $ | -1,84% | +0,29% | 1,69 $ B | 61,97 $ M | |
| 61 |
 Pepe PEPE |
0,00000399 $ | -4,47% | +2,11% | 1,68 $ B | 182,64 $ M | |
| 62 |
 Morpho MORPHO |
2,37 $ | -1,39% | -1,51% | 1,67 $ B | 18,39 $ M | |
| 63 |
 Sky SKY |
0,0708 $ | -0,84% | -7,87% | 1,66 $ B | 8,81 $ M | |
| 64 |
 United Stables U |
0,9994 $ | +0,01% | -0,01% | 1,57 $ B | 118,13 $ M | |
| 65 |
 HTX DAO HTX |
0,00000165 $ | +0,57% | -1,21% | 1,47 $ B | 76,56 $ M | |
| 66 |
 Arbitrum ARB |
0,1949 $ | +1,15% | +7,03% | 1,34 $ B | 204,68 $ M | |
| 67 |
 Bitget Token BGB |
1,92 $ | -1,47% | -0,88% | 1,34 $ B | 8,28 $ M | |
| 68 |
 BFUSD BFUSD |
0,9982 $ | -0,03% | -0,01% | 1,32 $ B | 4,33 $ M | |
| 69 |
 USDGO USDGO |
1,00 $ | +0,02% | +0,04% | 1,27 $ B | 17,20 $ M | |
| 70 |
 Ethereum Classic ETC |
7,94 $ | -1,22% | -3,90% | 1,26 $ B | 53,38 $ M | |
| 71 |
 Venice Token VVV |
23,16 $ | -7,70% | +5,53% | 1,12 $ B | 33,28 $ M | |
| 72 |
 JUST JST |
0,1358 $ | +1,28% | -4,37% | 1,09 $ B | 39,61 $ M | |
| 73 |
 Gate GT |
10,29 $ | -0,92% | -4,61% | 1,08 $ B | 898.888 $ | |
| 74 |
 Algorand ALGO |
0,1158 $ | +1,31% | +0,04% | 1,05 $ B | 54,76 $ M | |
| 75 |
 KuCoin KCS |
7,41 $ | +0,66% | -1,13% | 1,04 $ B | 24,08 $ M | |
| 76 |
 Kaspa KAS |
0,0364 $ | +0,42% | -11,24% | 1,01 $ B | 15,03 $ M | |
| 77 |
 POL (ex-MATIC) POL |
0,0941 $ | -1,15% | -5,23% | 1,00 $ B | 55,42 $ M | |
| 78 |
 Jupiter JUP |
0,3008 $ | -3,11% | -19,23% | 999,04 $ M | 64,83 $ M | |
| 79 |
 Render RENDER |
1,92 $ | -3,94% | +1,34% | 994,93 $ M | 55,71 $ M | |
| 80 |
 Blockchain Capital BCAP |
105,74 $ | 0,00% | +0,05% | 963,51 $ M | 0 $ | |
| 81 |
 Filecoin FIL |
1,15 $ | +5,99% | +8,43% | 961,18 $ M | 257,41 $ M | |
| 82 |
 Cosmos Hub ATOM |
1,74 $ | +0,03% | -12,95% | 933,25 $ M | 50,14 $ M | |
| 83 |
 Pi Network PI |
0,0802 $ | +0,54% | -0,73% | 901,84 $ M | 3,75 $ M | |
| 84 |
 Injective INJ |
8,73 $ | +4,75% | +25,38% | 873,39 $ M | 318,82 $ M | |
| 85 |
 Aerodrome Finance AERO |
0,8690 $ | -2,06% | +6,47% | 873,00 $ M | 88,02 $ M | |
| 86 |
 Invesco Short Duration US Government Securities Fund USTB |
11,25 $ | +0,01% | +0,07% | 825,29 $ M | 0 $ | |
| 87 |
 Open USD OUSD |
0,9993 $ | +0,17% | -0,01% | 824,69 $ M | 175.755 $ | |
| 88 |
 LayerZero ZRO |
2,04 $ | -3,07% | -0,68% | 817,63 $ M | 137,57 $ M | |
| 89 |
 NEXO NEXO |
0,8165 $ | -2,24% | -2,07% | 816,77 $ M | 2,79 $ M | |
| 90 |
 Lighter LIT |
3,11 $ | +0,20% | -16,39% | 777,21 $ M | 75,58 $ M | |
| 91 |
 Aptos APT |
0,8511 $ | +3,93% | +5,81% | 751,73 $ M | 102,07 $ M | |
| 92 |
 Stacks STX |
0,3958 $ | -2,33% | +2,61% | 742,67 $ M | 25,84 $ M | |
| 93 |
 Stable STABLE |
0,0266 $ | -0,68% | +2,45% | 726,62 $ M | 9,71 $ M | |
| 94 |
 GHO GHO |
0,9985 $ | -0,00% | -0,00% | 697,98 $ M | 1,93 $ M | |
| 95 |
 Midnight NIGHT |
0,0416 $ | -2,37% | -7,03% | 691,62 $ M | 21,78 $ M | |
| 96 |
 PancakeSwap CAKE |
2,16 $ | -2,40% | -1,65% | 687,51 $ M | 58,06 $ M | |
| 97 |
 Celestia TIA |
0,6987 $ | +18,32% | +44,36% | 685,11 $ M | 247,30 $ M | |
| 98 |
 Akedo AKE |
0,0297 $ | -14,59% | +13,57% | 676,55 $ M | 25,45 $ M | |
| 99 |
 XDC Network XDC |
0,0339 $ | -0,88% | -2,61% | 676,53 $ M | 11,35 $ M | |
| 100 |
 Pyth Network PYTH |
0,0851 $ | -8,99% | +0,80% | 670,45 $ M | 76,70 $ M | |
| 101 |
 Ether.fi ETHFI |
0,6807 $ | +3,83% | -0,15% | 657,50 $ M | 54,16 $ M | |
| 102 |
 Spiko EU T-Bills Money Market Fund EUTBL |
1,19 $ | +0,11% | +0,22% | 639,78 $ M | 0 $ | |
| 103 |
 Dash DASH |
48,79 $ | -2,23% | -5,04% | 627,72 $ M | 51,04 $ M | |
| 104 |
 Pearl PRL |
1,76 $ | -1,67% | +27,26% | 610,18 $ M | 6,22 $ M | |
| 105 |
 Beldex BDX |
0,0768 $ | +2,28% | -1,59% | 605,22 $ M | 4,15 $ M | |
| 106 |
 VeChain VET |
0,00691616 $ | -2,10% | -9,95% | 594,63 $ M | 9,67 $ M | |
| 107 |
 Janus Henderson Anemoy AAA CLO Fund JAAA |
1,05 $ | +0,02% | +0,07% | 580,48 $ M | 0 $ | |
| 108 |
 Flare FLR |
0,00660800 $ | -1,63% | -5,62% | 577,83 $ M | 2,06 $ M | |
| 109 |
 Starknet STRK |
0,0727 $ | -20,96% | -2,34% | 552,38 $ M | 193,98 $ M | |
| 110 |
 Curve DAO CRV |
0,3448 $ | -5,01% | -4,06% | 542,73 $ M | 66,97 $ M | |
| 111 |
 Usual USD USD0 |
0,9987 $ | -0,02% | +0,05% | 541,43 $ M | 218.102 $ | |
| 112 |
 Kinesis Gold KAU |
134,23 $ | +0,89% | -0,26% | 534,60 $ M | 257.361 $ | |
| 113 |
 Official Trump TRUMP |
1,81 $ | -3,54% | -2,38% | 509,55 $ M | 124,11 $ M | |
| 114 |
 YLDS YLDS |
0,9992 $ | +0,00% | -0,03% | 509,24 $ M | 20,05 $ M | |
| 115 |
 EURC EURC |
1,12 $ | +0,14% | +0,27% | 498,91 $ M | 31,57 $ M | |
| 116 |
 Raydium RAY |
1,83 $ | +0,38% | -22,36% | 494,19 $ M | 54,65 $ M | |
| 117 |
 TrueUSD TUSD |
0,9988 $ | +0,02% | -0,25% | 493,90 $ M | 11,08 $ M | |
| 118 |
 币安人生 (BinanceLife) 币安人生 |
0,4727 $ | -1,64% | -13,17% | 472,65 $ M | 3,32 $ M | |
| 119 |
 Pudgy Penguins PENGU |
0,00751305 $ | -1,49% | -5,82% | 472,47 $ M | 145,78 $ M | |
| 120 |
 Artificial Superintelligence Alliance FET |
0,2003 $ | -4,33% | -8,50% | 462,87 $ M | 113,49 $ M | |
| 121 |
 A7A5 A7A5 |
0,0117 $ | +0,14% | +4,78% | 460,17 $ M | 59 $ | |
| 122 |
 Grass GRASS |
0,6418 $ | -4,72% | +0,45% | 449,23 $ M | 25,03 $ M | |
| 123 |
 Virtuals Protocol VIRTUAL |
0,6699 $ | -1,87% | -6,03% | 441,12 $ M | 41,67 $ M | |
| 124 |
 Sei SEI |
0,0648 $ | +4,40% | -1,83% | 436,04 $ M | 69,73 $ M | |
| 125 |
 Provenance Blockchain HASH |
0,00681689 $ | -0,45% | +6,46% | 402,89 $ M | 1.775 $ | |
| 126 |
 Derive DRV |
0,3957 $ | -4,56% | -26,13% | 394,49 $ M | 14,22 $ M | |
| 127 |
 Plasma XPL |
0,0825 $ | -2,76% | -1,97% | 374,07 $ M | 39,49 $ M | |
| 128 |
 Bitcoin SV BSV |
18,38 $ | -1,51% | -3,32% | 369,67 $ M | 5,34 $ M | |
| 129 |
 Pendle PENDLE |
2,12 $ | +1,68% | -0,64% | 367,49 $ M | 61,52 $ M | |
| 130 |
 Falcon Finance FF |
0,1077 $ | -7,62% | +2,06% | 360,45 $ M | 7,69 $ M | |
| 131 |
 SoFiUSD SOFID |
0,9996 $ | -0,00% | -0,01% | 357,40 $ M | 6,93 $ M | |
| 132 |
 Tezos XTZ |
0,3122 $ | -3,16% | +6,94% | 343,29 $ M | 7,25 $ M | |
| 133 |
 BitTorrent BTT |
0,00000035 $ | +1,45% | -3,40% | 341,39 $ M | 11,00 $ M | |
| 134 |
 Re Protocol reUSD REUSD |
1,11 $ | +0,02% | +0,13% | 331,66 $ M | 8,66 $ M | |
| 135 |
 Lido DAO LDO |
0,3993 $ | -2,11% | -4,40% | 331,26 $ M | 49,40 $ M | |
| 136 |
 Janus Henderson Anemoy Treasury Fund JTRSY |
1,12 $ | +0,00% | +0,06% | 326,62 $ M | 0 $ | |
| 137 |
 SPX6900 SPX |
0,3468 $ | -1,75% | -9,09% | 322,87 $ M | 5,35 $ M | |
| 138 |
 Ondo Short-Term U.S. Government Bond Fund OUSG |
116,91 $ | +0,01% | +0,07% | 320,04 $ M | 0 $ | |
| 139 |
 Sun Token SUN |
0,0165 $ | +0,69% | -1,35% | 318,18 $ M | 10,71 $ M | |
| 140 |
 Optimism OP |
0,1374 $ | -2,59% | +11,89% | 316,31 $ M | 114,13 $ M | |
| 141 |
 Unibase UB |
0,1261 $ | +6,18% | -9,65% | 315,43 $ M | 11,96 $ M | |
| 142 |
 First Digital USD FDUSD |
0,9976 $ | -0,06% | +0,08% | 315,16 $ M | 107,54 $ M | |
| 143 |
 apxUSD APXUSD |
0,9891 $ | -0,45% | -0,25% | 309,39 $ M | 3,78 $ M | |
| 144 |
 Pieverse PIEVERSE |
1,12 $ | -4,55% | -13,65% | 308,21 $ M | 2,54 $ M | |
| 145 |
 Gnosis GNO |
114,32 $ | +0,14% | -0,80% | 301,77 $ M | 764.835 $ | |
| 146 |
 Basic Attention BAT |
0,1975 $ | +4,43% | +65,10% | 295,29 $ M | 74,33 $ M | |
| 147 |
 Olympus OHM |
19,74 $ | -0,65% | -1,42% | 294,87 $ M | 153.211 $ | |
| 148 |
 Conflux CFX |
0,0554 $ | +0,35% | +12,84% | 290,72 $ M | 7,75 $ M | |
| 149 |
 Kite KITE |
0,1210 $ | -2,87% | +0,35% | 289,25 $ M | 8,72 $ M | |
| 150 |
 Kaia KAIA |
0,0432 $ | -0,99% | -17,40% | 278,42 $ M | 10,19 $ M | |
| 151 |
 Collector Crypt CARDS |
0,3080 $ | -11,93% | +5,05% | 277,92 $ M | 11,41 $ M | |
| 152 |
 The Graph GRT |
0,0248 $ | -0,95% | -6,55% | 271,26 $ M | 7,63 $ M | |
| 153 |
 Bonk BONK |
0,00000303 $ | -2,49% | -8,99% | 267,15 $ M | 24,14 $ M | |
| 154 |
 Monad MON |
0,0226 $ | -4,01% | -8,15% | 267,06 $ M | 17,38 $ M | |
| 155 |
 Terra Luna Classic LUNC |
0,00004770 $ | -1,42% | -5,62% | 263,41 $ M | 6,65 $ M | |
| 156 |
 Decred DCR |
14,88 $ | -1,19% | -14,39% | 262,64 $ M | 1,05 $ M | |
| 157 |
 USDai USDAI |
0,9994 $ | +0,03% | -0,02% | 261,86 $ M | 1,10 $ M | |
| 158 |
 Quack AI Q |
0,0554 $ | +6,77% | +90,17% | 260,91 $ M | 9,35 $ M | |
| 159 |
 Arweave AR |
3,91 $ | -0,77% | -4,26% | 256,67 $ M | 12,77 $ M | |
| 160 |
 Backpack BP |
1,03 $ | +0,58% | -17,69% | 256,53 $ M | 3,60 $ M | |
| 161 |
 Shuffle SHFL |
0,5036 $ | -1,63% | +27,14% | 247,81 $ M | 1,76 $ M | |
| 162 |
 Jito JTO |
0,4635 $ | -2,94% | -8,92% | 247,21 $ M | 29,53 $ M | |
| 163 |
 Ape and Pepe APEPE |
0,00000118 $ | -0,09% | -19,48% | 246,86 $ M | 16,57 $ M | |
| 164 |
 EigenCloud (prev. EigenLayer) EIGEN |
0,2475 $ | -1,25% | +13,05% | 240,99 $ M | 31,40 $ M | |
| 165 |
 Ethereum Name Service ENS |
5,67 $ | -1,30% | -8,15% | 239,83 $ M | 8,61 $ M | |
| 166 |
 Maple Finance SYRUP |
0,2027 $ | -2,86% | -12,46% | 236,68 $ M | 8,15 $ M | |
| 167 |
 Spiko Amundi Overnight Swap Fund SAFO |
1,02 $ | +0,04% | +0,12% | 236,05 $ M | 0 $ | |
| 168 |
 AINFT NFT |
0,00000024 $ | +0,15% | +0,87% | 235,56 $ M | 4,48 $ M | |
| 169 |
 FLOKI FLOKI |
0,00002413 $ | -1,99% | -10,98% | 232,62 $ M | 14,88 $ M | |
| 170 |
 JasmyCoin JASMY |
0,00468986 $ | -0,70% | -4,53% | 231,95 $ M | 7,55 $ M | |
| 171 |
 IOTA IOTA |
0,0477 $ | -0,41% | -5,50% | 223,96 $ M | 8,41 $ M | |
| 172 |
 Kamino KMNO |
0,0385 $ | +5,71% | +11,65% | 222,63 $ M | 26,56 $ M | |
| 173 |
 Compound COMP |
22,02 $ | -1,29% | -8,57% | 220,18 $ M | 12,63 $ M | |
| 174 |
 crvUSD CRVUSD |
0,9990 $ | +0,01% | +0,06% | 219,08 $ M | 11,93 $ M | |
| 175 |
 Zebec Network ZBCN |
0,00219034 $ | -1,62% | -5,39% | 219,02 $ M | 6,99 $ M | |
| 176 |
 Pons PONS |
0,3225 $ | -7,66% | -6,10% | 217,79 $ M | 36,27 $ M | |
| 177 |
 Legacy Frax Dollar FRAX |
0,9913 $ | -0,08% | +0,01% | 217,40 $ M | 177.251 $ | |
| 178 |
 KOGE KOGE |
63,37 $ | -0,02% | -2,88% | 214,20 $ M | 16.011 $ | |
| 179 |
 Sonic S |
0,0550 $ | +0,54% | +22,92% | 213,50 $ M | 57,34 $ M | |
| 180 |
 Kinesis Silver KAG |
57,53 $ | +0,78% | -5,43% | 211,37 $ M | 284.024 $ | |
| 181 |
 Akash Network AKT |
0,7020 $ | +2,43% | -3,86% | 209,82 $ M | 6,52 $ M | |
| 182 |
 THORChain RUNE |
0,6384 $ | -1,23% | -6,44% | 209,75 $ M | 57,36 $ M | |
| 183 |
 USX USX |
0,9996 $ | +0,02% | +0,03% | 209,36 $ M | 473.753 $ | |
| 184 |
 Tradable NA Rent Financing Platform SSTN PC0000031 |
1,00 $ | 0,00% | 0,00% | 207,50 $ M | 0 $ | |
| 185 |
 Trust Wallet TWT |
0,4889 $ | -0,85% | -3,86% | 203,71 $ M | 5,46 $ M | |
| 186 |
 Meteora MET |
0,3611 $ | -3,09% | -13,65% | 201,70 $ M | 9,75 $ M | |
| 187 |
 dogwifhat WIF |
0,1991 $ | -1,38% | -6,02% | 198,90 $ M | 38,31 $ M | |
| 188 |
 Theta Network THETA |
0,1960 $ | -0,69% | -9,71% | 195,95 $ M | 2,85 $ M | |
| 189 |
 Zama ZAMA |
0,0747 $ | +0,05% | +2,23% | 190,48 $ M | 14,07 $ M | |
| 190 |
 EUR CoinVertible EURCV |
1,12 $ | +0,12% | +0,28% | 189,76 $ M | 19,71 $ M | |
| 191 |
 Fluid FLUID |
2,25 $ | -3,78% | +10,02% | 188,76 $ M | 3,12 $ M | |
| 192 |
 AUSD AUSD |
0,9991 $ | +0,01% | -0,02% | 186,21 $ M | 6,22 $ M | |
| 193 |
 Axie Infinity AXS |
1,05 $ | -1,72% | -10,00% | 183,75 $ M | 11,94 $ M | |
| 194 |
 USAT USAT |
0,9988 $ | -0,01% | -0,01% | 183,10 $ M | 827.882 $ | |
| 195 |
 Convex Finance CVX |
1,95 $ | -4,30% | -5,66% | 181,31 $ M | 4,04 $ M | |
| 196 |
 OriginTrail TRAC |
0,4027 $ | -2,76% | -2,24% | 180,11 $ M | 4,19 $ M | |
| 197 |
 ZKsync ZK |
0,0165 $ | -6,90% | +21,54% | 178,18 $ M | 44,26 $ M | |
| 198 |
 MX MX |
1,93 $ | +2,35% | +2,63% | 177,13 $ M | 4,53 $ M | |
| 199 |
 Decentraland MANA |
0,0883 $ | -0,65% | -3,32% | 173,03 $ M | 10,68 $ M | |
| 200 |
 Vaulta A |
0,1031 $ | +4,78% | +3,12% | 172,47 $ M | 15,79 $ M |