Prețuri criptomonede
Prețuri live pentru primele 200 criptomonede. Capitalizare totală: 2,80 USD T.
| # | Nume | Preț | 24h | 7d | Capitalizare | Volum (24 h) | Ultimele 7 zile |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
81.717,00 USD | -0,83% | -1,01% | 1,64 USD T | 28,61 USD B | |
| 2 |
 Ethereum ETH |
2.422,33 USD | -1,29% | -2,68% | 295,86 USD B | 12,63 USD B | |
| 3 |
 Tether USDT |
0,9991 USD | -0,00% | -0,02% | 183,50 USD B | 53,41 USD B | |
| 4 |
 BNB BNB |
721,88 USD | -1,00% | -2,54% | 96,12 USD B | 721,18 USD M | |
| 5 |
 XRP XRP |
1,31 USD | -2,29% | -6,01% | 82,61 USD B | 1,48 USD B | |
| 6 |
 USDC USDC |
0,9998 USD | +0,02% | +0,01% | 72,64 USD B | 17,13 USD B | |
| 7 |
 Solana SOL |
104,32 USD | -1,35% | -4,41% | 61,48 USD B | 2,98 USD B | |
| 8 |
 TRON TRX |
0,3351 USD | +0,93% | +0,78% | 31,84 USD B | 367,71 USD M | |
| 9 |
 Figure Heloc FIGR_HELOC |
1,04 USD | +0,60% | +3,29% | 24,82 USD B | 323,80 USD M | |
| 10 |
 Zcash ZEC |
1.144,28 USD | -7,12% | -5,93% | 19,44 USD B | 1,19 USD B | |
| 11 |
 Hyperliquid HYPE |
80,02 USD | -2,65% | -4,39% | 17,80 USD B | 683,97 USD M | |
| 12 |
 Dogecoin DOGE |
0,0809 USD | -0,65% | -5,21% | 12,64 USD B | 603,90 USD M | |
| 13 |
 Monero XMR |
558,80 USD | +2,41% | +6,54% | 10,52 USD B | 110,37 USD M | |
| 14 |
 USDS USDS |
0,9998 USD | -0,01% | +0,06% | 10,23 USD B | 101,47 USD M | |
| 15 |
 WhiteBIT Coin WBT |
80,12 USD | -1,00% | -1,26% | 9,52 USD B | 110,57 USD M | |
| 16 |
 Chainlink LINK |
12,33 USD | -1,49% | -3,87% | 9,45 USD B | 275,44 USD M | |
| 17 |
 Cardano ADA |
0,2259 USD | -2,03% | -5,38% | 8,48 USD B | 293,56 USD M | |
| 18 |
 LEO Token LEO |
8,97 USD | -0,76% | +0,79% | 8,25 USD B | 30.351 USD | |
| 19 |
 NEAR Protocol NEAR |
5,09 USD | -4,33% | +5,74% | 6,66 USD B | 1,12 USD B | |
| 20 |
 Stellar XLM |
0,1813 USD | -1,27% | -6,04% | 6,38 USD B | 123,75 USD M | |
| 21 |
 Rain RAIN |
0,00894628 USD | -5,79% | -13,59% | 6,35 USD B | 13,08 USD M | |
| 22 |
 Bitcoin Cash BCH |
275,14 USD | -1,07% | -0,20% | 5,53 USD B | 128,25 USD M | |
| 23 |
 Ethena USDe USDE |
0,9994 USD | +0,00% | -0,01% | 4,69 USD B | 41,82 USD M | |
| 24 |
 Litecoin LTC |
59,56 USD | -1,88% | -7,02% | 4,63 USD B | 230,05 USD M | |
| 25 |
 Uniswap UNI |
7,32 USD | -1,89% | -0,99% | 4,57 USD B | 435,00 USD M | |
| 26 |
 Dai DAI |
1,00 USD | +0,02% | +0,03% | 4,52 USD B | 254,38 USD M | |
| 27 |
 Avalanche AVAX |
9,97 USD | -0,86% | -2,84% | 4,42 USD B | 359,18 USD M | |
| 28 |
 Sui SUI |
1,02 USD | -1,70% | -4,46% | 4,20 USD B | 538,26 USD M | |
| 29 |
 Canton CC |
0,1036 USD | -2,66% | -14,54% | 4,13 USD B | 17,90 USD M | |
| 30 |
 USD1 USD1 |
0,9994 USD | -0,00% | +0,00% | 4,05 USD B | 1,02 USD B | |
| 31 |
 Gram (prev. Toncoin) GRAM |
1,35 USD | -1,95% | -5,86% | 3,83 USD B | 27,73 USD M | |
| 32 |
 Hedera HBAR |
0,0835 USD | -1,95% | -8,17% | 3,67 USD B | 104,15 USD M | |
| 33 |
 Tether Gold XAUT |
4.158,73 USD | +0,03% | -0,64% | 3,36 USD B | 221,33 USD M | |
| 34 |
 Bittensor TAO |
274,05 USD | -1,81% | -0,54% | 3,11 USD B | 205,46 USD M | |
| 35 |
 Global Dollar USDG |
1,00 USD | +0,03% | +0,03% | 3,09 USD B | 588,10 USD M | |
| 36 |
 Shiba Inu SHIB |
0,00000510 USD | -0,58% | -6,28% | 3,00 USD B | 47,92 USD M | |
| 37 |
 Quant QNT |
200,12 USD | -2,16% | -17,57% | 2,91 USD B | 83,99 USD M | |
| 38 |
 Cronos CRO |
0,0581 USD | +0,13% | -4,66% | 2,88 USD B | 5,42 USD M | |
| 39 |
 Bitway BTW |
1,89 USD | -0,25% | +23,38% | 2,84 USD B | 49,63 USD M | |
| 40 |
 PayPal USD PYUSD |
0,9998 USD | +0,00% | +0,04% | 2,82 USD B | 99,49 USD M | |
| 41 |
 Ethena ENA |
0,1984 USD | -3,04% | -8,14% | 2,66 USD B | 302,74 USD M | |
| 42 |
 OKB OKB |
117,96 USD | +0,11% | -6,57% | 2,48 USD B | 23,45 USD M | |
| 43 |
 Ripple USD RLUSD |
1,00 USD | +0,01% | +0,03% | 2,42 USD B | 140,92 USD M | |
| 44 |
 Aave AAVE |
154,85 USD | -2,05% | -8,01% | 2,39 USD B | 262,00 USD M | |
| 45 |
 Circle USYC USYC |
1,14 USD | +0,03% | +0,05% | 2,39 USD B | 0 USD | |
| 46 |
 Ondo US Dollar Yield USDY |
1,15 USD | -0,06% | +0,09% | 2,35 USD B | 4,64 USD M | |
| 47 |
 Ondo ONDO |
0,4552 USD | -2,54% | -5,33% | 2,22 USD B | 131,66 USD M | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund BUIDL |
1,00 USD | 0,00% | 0,00% | 2,19 USD B | 0 USD | |
| 49 |
 Pump.fun PUMP |
0,00466287 USD | +2,01% | -14,61% | 2,16 USD B | 145,67 USD M | |
| 50 |
 Polkadot DOT |
1,16 USD | +0,46% | -5,91% | 1,98 USD B | 214,48 USD M | |
| 51 |
 Worldcoin WLD |
0,5128 USD | +1,85% | +1,42% | 1,96 USD B | 344,46 USD M | |
| 52 |
 Aster ASTER |
0,7084 USD | +0,58% | +2,07% | 1,92 USD B | 98,42 USD M | |
| 53 |
 Falcon USD USDF |
0,9948 USD | +0,00% | +0,05% | 1,88 USD B | 587.885 USD | |
| 54 |
 PAX Gold PAXG |
4.161,90 USD | -0,03% | -0,61% | 1,83 USD B | 137,18 USD M | |
| 55 |
 World Liberty Financial WLFI |
0,0571 USD | -0,24% | +0,85% | 1,81 USD B | 24,97 USD M | |
| 56 |
 MemeCore M |
0,7864 USD | -3,02% | -23,63% | 1,80 USD B | 575.331 USD | |
| 57 |
 USDD USDD |
0,9978 USD | -0,05% | -0,11% | 1,78 USD B | 2,84 USD M | |
| 58 |
 Mantle MNT |
0,5364 USD | +0,90% | -2,37% | 1,77 USD B | 24,34 USD M | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
1,14 USD | +0,25% | +0,38% | 1,70 USD B | 0 USD | |
| 60 |
 Pepe PEPE |
0,00000404 USD | -1,64% | +2,03% | 1,70 USD B | 183,04 USD M | |
| 61 |
 Internet Computer ICP |
3,00 USD | -1,87% | -0,86% | 1,68 USD B | 53,58 USD M | |
| 62 |
 Morpho MORPHO |
2,38 USD | -2,50% | -0,31% | 1,67 USD B | 16,33 USD M | |
| 63 |
 Sky SKY |
0,0708 USD | -2,22% | -6,60% | 1,66 USD B | 8,19 USD M | |
| 64 |
 United Stables U |
0,9994 USD | +0,01% | -0,04% | 1,57 USD B | 122,48 USD M | |
| 65 |
 HTX DAO HTX |
0,00000166 USD | +0,56% | -1,70% | 1,47 USD B | 82,97 USD M | |
| 66 |
 Bitget Token BGB |
1,91 USD | -2,14% | -1,90% | 1,33 USD B | 9,40 USD M | |
| 67 |
 BFUSD BFUSD |
0,9985 USD | +0,03% | -0,04% | 1,32 USD B | 4,23 USD M | |
| 68 |
 Arbitrum ARB |
0,1909 USD | -2,53% | +5,82% | 1,32 USD B | 190,36 USD M | |
| 69 |
 USDGO USDGO |
1,00 USD | +0,01% | +0,03% | 1,27 USD B | 18,64 USD M | |
| 70 |
 Ethereum Classic ETC |
7,94 USD | -1,05% | -4,65% | 1,26 USD B | 53,74 USD M | |
| 71 |
 Venice Token VVV |
23,01 USD | -7,93% | +5,29% | 1,12 USD B | 32,04 USD M | |
| 72 |
 JUST JST |
0,1361 USD | +3,88% | -4,39% | 1,09 USD B | 37,70 USD M | |
| 73 |
 Gate GT |
10,26 USD | -2,00% | -3,40% | 1,07 USD B | 877.763 USD | |
| 74 |
 Algorand ALGO |
0,1158 USD | -2,06% | +1,92% | 1,05 USD B | 55,21 USD M | |
| 75 |
 KuCoin KCS |
7,44 USD | +0,52% | -1,63% | 1,04 USD B | 28,58 USD M | |
| 76 |
 Jupiter JUP |
0,3061 USD | -2,05% | -17,76% | 1,02 USD B | 63,74 USD M | |
| 77 |
 Kaspa KAS |
0,0363 USD | +0,33% | -12,55% | 1,01 USD B | 13,87 USD M | |
| 78 |
 POL (ex-MATIC) POL |
0,0944 USD | -1,38% | -4,77% | 1,00 USD B | 56,25 USD M | |
| 79 |
 Render RENDER |
1,93 USD | -1,71% | +2,81% | 1,00 USD B | 53,68 USD M | |
| 80 |
 Blockchain Capital BCAP |
105,74 USD | 0,00% | +0,05% | 963,51 USD M | 0 USD | |
| 81 |
 Filecoin FIL |
1,14 USD | -2,98% | +3,13% | 949,38 USD M | 210,13 USD M | |
| 82 |
 Cosmos Hub ATOM |
1,77 USD | +0,88% | -13,40% | 946,97 USD M | 49,07 USD M | |
| 83 |
 Pi Network PI |
0,0805 USD | +0,85% | -1,29% | 904,81 USD M | 3,67 USD M | |
| 84 |
 Aerodrome Finance AERO |
0,8777 USD | -6,02% | +10,31% | 881,20 USD M | 80,64 USD M | |
| 85 |
 Injective INJ |
8,67 USD | +1,79% | +24,28% | 866,87 USD M | 297,82 USD M | |
| 86 |
 Open USD OUSD |
0,9997 USD | +0,01% | +0,23% | 824,63 USD M | 382.600 USD | |
| 87 |
 LayerZero ZRO |
2,05 USD | -2,27% | +6,35% | 818,88 USD M | 138,90 USD M | |
| 88 |
 NEXO NEXO |
0,8159 USD | -1,97% | -2,57% | 815,91 USD M | 2,93 USD M | |
| 89 |
 Invesco Short Duration US Government Securities Fund USTB |
11,25 USD | +0,01% | +0,07% | 815,37 USD M | 0 USD | |
| 90 |
 Lighter LIT |
3,19 USD | +3,86% | -11,55% | 798,08 USD M | 80,84 USD M | |
| 91 |
 Aptos APT |
0,8368 USD | +0,50% | +1,85% | 738,93 USD M | 108,04 USD M | |
| 92 |
 Stacks STX |
0,3897 USD | -8,92% | +3,07% | 730,71 USD M | 25,06 USD M | |
| 93 |
 Stable STABLE |
0,0263 USD | -3,30% | +2,88% | 718,29 USD M | 9,69 USD M | |
| 94 |
 GHO GHO |
0,9985 USD | -0,01% | -0,01% | 697,96 USD M | 1,97 USD M | |
| 95 |
 PancakeSwap CAKE |
2,18 USD | -1,33% | -0,27% | 692,38 USD M | 57,32 USD M | |
| 96 |
 Midnight NIGHT |
0,0415 USD | -2,44% | -9,50% | 689,33 USD M | 21,78 USD M | |
| 97 |
 Pyth Network PYTH |
0,0875 USD | -7,22% | +7,45% | 689,13 USD M | 72,70 USD M | |
| 98 |
 Akedo AKE |
0,0300 USD | -9,51% | +9,17% | 683,17 USD M | 17,28 USD M | |
| 99 |
 XDC Network XDC |
0,0338 USD | -1,67% | -4,16% | 674,35 USD M | 11,20 USD M | |
| 100 |
 Celestia TIA |
0,6752 USD | +14,04% | +41,82% | 662,82 USD M | 256,39 USD M | |
| 101 |
 Ether.fi ETHFI |
0,6800 USD | +1,64% | +2,38% | 656,47 USD M | 49,97 USD M | |
| 102 |
 Spiko EU T-Bills Money Market Fund EUTBL |
1,19 USD | +0,23% | +0,35% | 640,49 USD M | 0 USD | |
| 103 |
 Dash DASH |
49,11 USD | -0,84% | -4,54% | 631,83 USD M | 50,52 USD M | |
| 104 |
 Beldex BDX |
0,0770 USD | +5,61% | -0,31% | 606,42 USD M | 4,04 USD M | |
| 105 |
 Pearl PRL |
1,74 USD | -9,79% | +25,19% | 605,82 USD M | 5,59 USD M | |
| 106 |
 VeChain VET |
0,00695015 USD | -2,39% | -10,30% | 597,61 USD M | 10,26 USD M | |
| 107 |
 Janus Henderson Anemoy AAA CLO Fund JAAA |
1,05 USD | +0,02% | +0,07% | 580,48 USD M | 0 USD | |
| 108 |
 Flare FLR |
0,00660798 USD | -1,35% | -5,78% | 577,84 USD M | 2,15 USD M | |
| 109 |
 Starknet STRK |
0,0730 USD | -15,84% | +4,69% | 553,82 USD M | 169,22 USD M | |
| 110 |
 Curve DAO CRV |
0,3492 USD | -2,00% | -3,59% | 549,55 USD M | 63,87 USD M | |
| 111 |
 Usual USD USD0 |
0,9989 USD | -0,00% | +0,01% | 541,52 USD M | 1,04 USD M | |
| 112 |
 Kinesis Gold KAU |
133,85 USD | -0,31% | -0,76% | 533,10 USD M | 286.684 USD | |
| 113 |
 Official Trump TRUMP |
1,82 USD | -3,54% | -2,60% | 512,03 USD M | 130,66 USD M | |
| 114 |
 YLDS YLDS |
0,9992 USD | +0,00% | -0,03% | 509,20 USD M | 27,91 USD M | |
| 115 |
 EURC EURC |
1,12 USD | +0,20% | +0,32% | 500,45 USD M | 29,91 USD M | |
| 116 |
 Raydium RAY |
1,85 USD | +0,32% | -19,34% | 498,77 USD M | 52,56 USD M | |
| 117 |
 TrueUSD TUSD |
0,9987 USD | +0,00% | -0,03% | 493,87 USD M | 13,08 USD M | |
| 118 |
 Pudgy Penguins PENGU |
0,00757976 USD | -0,52% | -6,85% | 476,47 USD M | 149,69 USD M | |
| 119 |
 币安人生 (BinanceLife) 币安人生 |
0,4717 USD | -1,56% | -15,62% | 471,74 USD M | 3,22 USD M | |
| 120 |
 Artificial Superintelligence Alliance FET |
0,1985 USD | -3,79% | -6,40% | 458,85 USD M | 112,81 USD M | |
| 121 |
 A7A5 A7A5 |
0,0117 USD | -0,44% | +2,63% | 457,53 USD M | 38 USD | |
| 122 |
 Grass GRASS |
0,6316 USD | -3,52% | -1,40% | 441,82 USD M | 24,95 USD M | |
| 123 |
 Virtuals Protocol VIRTUAL |
0,6707 USD | -1,69% | -5,98% | 441,55 USD M | 42,35 USD M | |
| 124 |
 Sei SEI |
0,0647 USD | +3,70% | -1,69% | 435,71 USD M | 83,55 USD M | |
| 125 |
 Provenance Blockchain HASH |
0,00680715 USD | +1,53% | +8,38% | 402,37 USD M | 1.469 USD | |
| 126 |
 Derive DRV |
0,3813 USD | -7,86% | -21,85% | 381,17 USD M | 14,67 USD M | |
| 127 |
 Plasma XPL |
0,0830 USD | -2,83% | -0,80% | 376,30 USD M | 32,62 USD M | |
| 128 |
 Bitcoin SV BSV |
18,72 USD | -0,40% | -2,03% | 376,16 USD M | 3,35 USD M | |
| 129 |
 Pendle PENDLE |
2,09 USD | +0,38% | +0,22% | 362,76 USD M | 59,85 USD M | |
| 130 |
 Falcon Finance FF |
0,1076 USD | -4,73% | +2,31% | 359,84 USD M | 6,89 USD M | |
| 131 |
 SoFiUSD SOFID |
0,9994 USD | +0,13% | +0,02% | 357,35 USD M | 7,12 USD M | |
| 132 |
 Tezos XTZ |
0,3143 USD | +0,10% | +6,71% | 345,41 USD M | 7,49 USD M | |
| 133 |
 BitTorrent BTT |
0,00000035 USD | +0,83% | -2,52% | 342,18 USD M | 10,96 USD M | |
| 134 |
 Re Protocol reUSD REUSD |
1,11 USD | +0,04% | +0,15% | 333,69 USD M | 8,67 USD M | |
| 135 |
 Lido DAO LDO |
0,3998 USD | -0,79% | -4,28% | 331,68 USD M | 49,55 USD M | |
| 136 |
 SPX6900 SPX |
0,3551 USD | +1,99% | -4,02% | 330,59 USD M | 4,98 USD M | |
| 137 |
 Janus Henderson Anemoy Treasury Fund JTRSY |
1,12 USD | +0,00% | +0,06% | 326,62 USD M | 0 USD | |
| 138 |
 Ondo Short-Term U.S. Government Bond Fund OUSG |
116,93 USD | +0,01% | +0,07% | 320,08 USD M | 0 USD | |
| 139 |
 Sun Token SUN |
0,0166 USD | +0,87% | -1,59% | 318,77 USD M | 11,51 USD M | |
| 140 |
 First Digital USD FDUSD |
0,9976 USD | -0,07% | +0,07% | 315,16 USD M | 105,06 USD M | |
| 141 |
 Optimism OP |
0,1369 USD | -1,25% | +6,38% | 314,86 USD M | 108,68 USD M | |
| 142 |
 Unibase UB |
0,1246 USD | +2,48% | -10,16% | 311,42 USD M | 11,96 USD M | |
| 143 |
 Pieverse PIEVERSE |
1,12 USD | -4,79% | -13,26% | 307,80 USD M | 2,75 USD M | |
| 144 |
 apxUSD APXUSD |
0,9869 USD | -0,70% | -0,84% | 305,55 USD M | 4,21 USD M | |
| 145 |
 Gnosis GNO |
114,54 USD | -0,16% | -0,55% | 302,33 USD M | 784.254 USD | |
| 146 |
 Basic Attention BAT |
0,1965 USD | -9,43% | +46,38% | 293,91 USD M | 55,10 USD M | |
| 147 |
 Olympus OHM |
19,63 USD | -0,94% | -1,72% | 293,24 USD M | 171.982 USD | |
| 148 |
 Conflux CFX |
0,0555 USD | -0,56% | +10,30% | 291,49 USD M | 8,08 USD M | |
| 149 |
 Kite KITE |
0,1213 USD | -1,69% | +1,33% | 289,97 USD M | 8,75 USD M | |
| 150 |
 Kaia KAIA |
0,0435 USD | -1,05% | -20,84% | 280,20 USD M | 12,22 USD M | |
| 151 |
 The Graph GRT |
0,0248 USD | -1,91% | -8,31% | 270,91 USD M | 7,96 USD M | |
| 152 |
 Monad MON |
0,0229 USD | -1,23% | -5,76% | 270,64 USD M | 17,71 USD M | |
| 153 |
 Terra Luna Classic LUNC |
0,00004872 USD | +0,53% | -6,68% | 268,95 USD M | 7,16 USD M | |
| 154 |
 Bonk BONK |
0,00000305 USD | -0,91% | -9,45% | 268,66 USD M | 24,41 USD M | |
| 155 |
 Quack AI Q |
0,0559 USD | +7,13% | +92,22% | 263,12 USD M | 11,70 USD M | |
| 156 |
 USDai USDAI |
0,9990 USD | -0,02% | -0,08% | 261,83 USD M | 1,37 USD M | |
| 157 |
 Collector Crypt CARDS |
0,2900 USD | -16,42% | +2,15% | 261,78 USD M | 13,36 USD M | |
| 158 |
 Decred DCR |
14,75 USD | -2,89% | -15,32% | 260,33 USD M | 996.791 USD | |
| 159 |
 Arweave AR |
3,91 USD | -0,51% | -4,66% | 256,89 USD M | 12,12 USD M | |
| 160 |
 Shuffle SHFL |
0,5080 USD | -5,91% | +26,51% | 250,04 USD M | 1,72 USD M | |
| 161 |
 Backpack BP |
0,9994 USD | -1,83% | -12,86% | 249,85 USD M | 3,47 USD M | |
| 162 |
 Jito JTO |
0,4658 USD | -1,90% | -8,06% | 248,29 USD M | 29,87 USD M | |
| 163 |
 Ape and Pepe APEPE |
0,00000118 USD | +0,20% | -18,47% | 247,23 USD M | 15,64 USD M | |
| 164 |
 EigenCloud (prev. EigenLayer) EIGEN |
0,2474 USD | -0,55% | +13,02% | 240,86 USD M | 31,14 USD M | |
| 165 |
 Ethereum Name Service ENS |
5,69 USD | -1,80% | -8,65% | 240,57 USD M | 8,45 USD M | |
| 166 |
 Maple Finance SYRUP |
0,2038 USD | -3,23% | -10,79% | 237,90 USD M | 7,49 USD M | |
| 167 |
 Spiko Amundi Overnight Swap Fund SAFO |
1,02 USD | +0,04% | +0,07% | 235,98 USD M | 0 USD | |
| 168 |
 AINFT NFT |
0,00000024 USD | -0,89% | +0,92% | 235,10 USD M | 4,57 USD M | |
| 169 |
 FLOKI FLOKI |
0,00002409 USD | -2,08% | -12,02% | 232,31 USD M | 14,84 USD M | |
| 170 |
 JasmyCoin JASMY |
0,00468333 USD | -1,88% | -6,34% | 231,57 USD M | 7,29 USD M | |
| 171 |
 IOTA IOTA |
0,0475 USD | -1,74% | -6,09% | 223,19 USD M | 8,10 USD M | |
| 172 |
 Compound COMP |
22,20 USD | -0,90% | -9,13% | 221,99 USD M | 12,03 USD M | |
| 173 |
 Kamino KMNO |
0,0381 USD | -1,79% | +11,21% | 219,70 USD M | 25,36 USD M | |
| 174 |
 Zebec Network ZBCN |
0,00217697 USD | -1,64% | -4,01% | 217,69 USD M | 7,02 USD M | |
| 175 |
 crvUSD CRVUSD |
0,9989 USD | -0,01% | -0,03% | 217,63 USD M | 12,57 USD M | |
| 176 |
 Legacy Frax Dollar FRAX |
0,9910 USD | -0,09% | +0,05% | 217,34 USD M | 156.521 USD | |
| 177 |
 KOGE KOGE |
63,38 USD | -0,00% | -2,91% | 214,21 USD M | 16.032 USD | |
| 178 |
 Pons PONS |
0,3183 USD | -5,22% | -8,87% | 214,89 USD M | 34,38 USD M | |
| 179 |
 Sonic S |
0,0546 USD | -2,96% | +22,26% | 212,30 USD M | 46,21 USD M | |
| 180 |
 Kinesis Silver KAG |
57,74 USD | -0,25% | -5,18% | 212,13 USD M | 29.995 USD | |
| 181 |
 THORChain RUNE |
0,6415 USD | -0,61% | -6,96% | 210,76 USD M | 31,59 USD M | |
| 182 |
 USX USX |
0,9995 USD | -0,01% | +0,01% | 209,33 USD M | 507.203 USD | |
| 183 |
 Akash Network AKT |
0,6997 USD | +1,02% | -3,86% | 209,13 USD M | 4,99 USD M | |
| 184 |
 Tradable NA Rent Financing Platform SSTN PC0000031 |
1,00 USD | 0,00% | 0,00% | 207,50 USD M | 0 USD | |
| 185 |
 Meteora MET |
0,3663 USD | -3,48% | -11,51% | 204,57 USD M | 9,10 USD M | |
| 186 |
 Trust Wallet TWT |
0,4886 USD | -1,29% | -5,46% | 203,57 USD M | 5,37 USD M | |
| 187 |
 dogwifhat WIF |
0,2025 USD | +0,17% | -4,99% | 202,25 USD M | 40,70 USD M | |
| 188 |
 Theta Network THETA |
0,1976 USD | -0,41% | -10,29% | 197,64 USD M | 2,84 USD M | |
| 189 |
 Fluid FLUID |
2,31 USD | -0,95% | +11,52% | 193,15 USD M | 4,22 USD M | |
| 190 |
 Zama ZAMA |
0,0747 USD | +0,44% | -2,67% | 190,17 USD M | 12,14 USD M | |
| 191 |
 EUR CoinVertible EURCV |
1,12 USD | +0,18% | +0,34% | 189,96 USD M | 21,89 USD M | |
| 192 |
 AUSD AUSD |
0,9990 USD | -0,02% | -0,04% | 185,61 USD M | 7,42 USD M | |
| 193 |
 Axie Infinity AXS |
1,06 USD | -1,05% | -10,75% | 185,33 USD M | 11,84 USD M | |
| 194 |
 USAT USAT |
0,9988 USD | -0,01% | -0,01% | 183,10 USD M | 936.203 USD | |
| 195 |
 Convex Finance CVX |
1,96 USD | -2,71% | -5,67% | 182,58 USD M | 3,59 USD M | |
| 196 |
 OriginTrail TRAC |
0,4062 USD | -5,99% | -0,50% | 181,68 USD M | 3,11 USD M | |
| 197 |
 ZKsync ZK |
0,0165 USD | -2,96% | +16,91% | 178,71 USD M | 40,84 USD M | |
| 198 |
 MX MX |
1,94 USD | +2,95% | +3,20% | 178,52 USD M | 5,28 USD M | |
| 199 |
 Vaulta A |
0,1039 USD | +6,39% | -0,74% | 173,85 USD M | 17,61 USD M | |
| 200 |
 Decentraland MANA |
0,0886 USD | -1,28% | -5,91% | 173,46 USD M | 10,24 USD M |