Kryptowährungskurse
Live-Kurse der 200 größten Kryptowährungen. Gesamtmarktkapitalisierung: 2,80 $ T.
| # | Name | Preis | 24h | 7d | Marktkapitalisierung | Volumen (24 Std.) | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
81.563,00 $ | -1,09% | -1,99% | 1,64 $ T | 29,05 $ B | |
| 2 |
 Ethereum ETH |
2.415,97 $ | -1,64% | -3,41% | 295,17 $ B | 12,79 $ B | |
| 3 |
 Tether USDT |
0,9990 $ | -0,01% | -0,01% | 183,49 $ B | 53,33 $ B | |
| 4 |
 BNB BNB |
721,92 $ | -1,51% | -2,89% | 96,20 $ B | 745,46 $ M | |
| 5 |
 XRP XRP |
1,30 $ | -3,32% | -6,94% | 82,15 $ B | 1,43 $ B | |
| 6 |
 USDC USDC |
0,9998 $ | +0,01% | +0,01% | 72,46 $ B | 16,53 $ B | |
| 7 |
 Solana SOL |
103,47 $ | -2,35% | -6,30% | 60,99 $ B | 2,82 $ B | |
| 8 |
 TRON TRX |
0,3346 $ | +0,67% | +0,55% | 31,79 $ B | 348,96 $ M | |
| 9 |
 Figure Heloc FIGR_HELOC |
1,04 $ | +1,08% | +0,06% | 24,79 $ B | 378,29 $ M | |
| 10 |
 Zcash ZEC |
1.144,29 $ | -7,77% | -6,52% | 19,46 $ B | 1,22 $ B | |
| 11 |
 Hyperliquid HYPE |
79,43 $ | -3,05% | -7,00% | 17,68 $ B | 679,26 $ M | |
| 12 |
 Dogecoin DOGE |
0,0802 $ | -1,59% | -6,23% | 12,54 $ B | 601,88 $ M | |
| 13 |
 Monero XMR |
559,13 $ | +2,73% | +5,11% | 10,51 $ B | 108,21 $ M | |
| 14 |
 USDS USDS |
0,9998 $ | -0,01% | +0,07% | 10,23 $ B | 122,76 $ M | |
| 15 |
 WhiteBIT Coin WBT |
79,97 $ | -1,24% | -2,12% | 9,50 $ B | 111,62 $ M | |
| 16 |
 Chainlink LINK |
12,31 $ | -2,05% | -4,60% | 9,44 $ B | 264,86 $ M | |
| 17 |
 Cardano ADA |
0,2238 $ | -3,31% | -6,76% | 8,41 $ B | 291,47 $ M | |
| 18 |
 LEO Token LEO |
9,04 $ | +0,02% | +1,28% | 8,32 $ B | 237.729 $ | |
| 19 |
 NEAR Protocol NEAR |
5,02 $ | -7,07% | +5,91% | 6,56 $ B | 1,14 $ B | |
| 20 |
 Stellar XLM |
0,1804 $ | -2,50% | -7,24% | 6,35 $ B | 123,27 $ M | |
| 21 |
 Rain RAIN |
0,00892740 $ | -2,67% | -13,48% | 6,33 $ B | 13,16 $ M | |
| 22 |
 Bitcoin Cash BCH |
274,34 $ | -1,52% | -1,06% | 5,52 $ B | 129,22 $ M | |
| 23 |
 Ethena USDe USDE |
0,9993 $ | -0,01% | -0,02% | 4,70 $ B | 37,77 $ M | |
| 24 |
 Litecoin LTC |
59,62 $ | -1,40% | -6,74% | 4,64 $ B | 217,98 $ M | |
| 25 |
 Uniswap UNI |
7,31 $ | -1,73% | -2,04% | 4,56 $ B | 436,71 $ M | |
| 26 |
 Dai DAI |
1,00 $ | +0,04% | +0,04% | 4,53 $ B | 236,69 $ M | |
| 27 |
 Avalanche AVAX |
10,01 $ | -0,54% | -2,81% | 4,44 $ B | 344,88 $ M | |
| 28 |
 Sui SUI |
1,01 $ | -2,24% | -5,91% | 4,18 $ B | 558,31 $ M | |
| 29 |
 Canton CC |
0,1031 $ | -4,44% | -15,47% | 4,11 $ B | 19,39 $ M | |
| 30 |
 USD1 USD1 |
0,9994 $ | +0,00% | +0,00% | 4,05 $ B | 950,26 $ M | |
| 31 |
 Gram (prev. Toncoin) GRAM |
1,35 $ | -2,35% | -8,42% | 3,83 $ B | 28,73 $ M | |
| 32 |
 Hedera HBAR |
0,0826 $ | -2,98% | -9,31% | 3,64 $ B | 107,18 $ M | |
| 33 |
 Tether Gold XAUT |
4.158,66 $ | +0,10% | -0,87% | 3,36 $ B | 212,77 $ M | |
| 34 |
 Bittensor TAO |
275,28 $ | -1,46% | -1,02% | 3,12 $ B | 197,82 $ M | |
| 35 |
 Global Dollar USDG |
1,00 $ | +0,01% | +0,01% | 3,09 $ B | 585,52 $ M | |
| 36 |
 Shiba Inu SHIB |
0,00000507 $ | -1,01% | -6,79% | 2,99 $ B | 47,76 $ M | |
| 37 |
 Quant QNT |
201,56 $ | -4,66% | -17,58% | 2,94 $ B | 80,41 $ M | |
| 38 |
 Cronos CRO |
0,0577 $ | -0,77% | -6,74% | 2,86 $ B | 5,50 $ M | |
| 39 |
 PayPal USD PYUSD |
0,9998 $ | -0,00% | +0,04% | 2,82 $ B | 98,61 $ M | |
| 40 |
 Bitway BTW |
1,86 $ | -2,62% | +21,73% | 2,80 $ B | 48,46 $ M | |
| 41 |
 Ethena ENA |
0,1994 $ | -1,43% | -8,08% | 2,67 $ B | 329,09 $ M | |
| 42 |
 OKB OKB |
116,32 $ | -1,37% | -8,05% | 2,44 $ B | 22,98 $ M | |
| 43 |
 Aave AAVE |
156,03 $ | -0,37% | -8,00% | 2,41 $ B | 263,47 $ M | |
| 44 |
 Ripple USD RLUSD |
1,00 $ | +0,01% | +0,03% | 2,40 $ B | 140,93 $ M | |
| 45 |
 Circle USYC USYC |
1,14 $ | +0,03% | +0,05% | 2,39 $ B | 0 $ | |
| 46 |
 Ondo US Dollar Yield USDY |
1,15 $ | +0,07% | +0,11% | 2,35 $ B | 4,75 $ M | |
| 47 |
 Ondo ONDO |
0,4540 $ | -2,96% | -6,12% | 2,21 $ B | 136,72 $ M | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund BUIDL |
1,00 $ | 0,00% | 0,00% | 2,19 $ B | 0 $ | |
| 49 |
 Pump.fun PUMP |
0,00430838 $ | -6,24% | -21,48% | 1,99 $ B | 105,82 $ M | |
| 50 |
 Polkadot DOT |
1,16 $ | +2,38% | -4,78% | 1,98 $ B | 220,88 $ M | |
| 51 |
 Aster ASTER |
0,7061 $ | +0,22% | +1,01% | 1,92 $ B | 93,25 $ M | |
| 52 |
 Worldcoin WLD |
0,5001 $ | -1,21% | -0,03% | 1,91 $ B | 329,54 $ M | |
| 53 |
 Falcon USD USDF |
0,9949 $ | +0,01% | +0,01% | 1,88 $ B | 876.143 $ | |
| 54 |
 PAX Gold PAXG |
4.161,95 $ | +0,05% | -0,86% | 1,83 $ B | 127,49 $ M | |
| 55 |
 World Liberty Financial WLFI |
0,0570 $ | -0,40% | +3,87% | 1,81 $ B | 24,38 $ M | |
| 56 |
 MemeCore M |
0,7754 $ | -5,69% | -24,64% | 1,77 $ B | 737.331 $ | |
| 57 |
 Mantle MNT |
0,5357 $ | +1,05% | -3,10% | 1,77 $ B | 25,16 $ M | |
| 58 |
 USDD USDD |
0,9973 $ | -0,11% | -0,06% | 1,77 $ B | 2,90 $ M | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
1,14 $ | +0,28% | +0,40% | 1,70 $ B | 0 $ | |
| 60 |
 Internet Computer ICP |
3,02 $ | -1,86% | -1,47% | 1,69 $ B | 59,53 $ M | |
| 61 |
 Pepe PEPE |
0,00000400 $ | -3,81% | +1,07% | 1,68 $ B | 183,34 $ M | |
| 62 |
 Sky SKY |
0,0707 $ | -2,14% | -8,73% | 1,66 $ B | 8,67 $ M | |
| 63 |
 Morpho MORPHO |
2,35 $ | -3,01% | -2,35% | 1,65 $ B | 18,27 $ M | |
| 64 |
 United Stables U |
0,9994 $ | -0,01% | +0,00% | 1,57 $ B | 124,00 $ M | |
| 65 |
 HTX DAO HTX |
0,00000165 $ | +0,31% | -1,51% | 1,47 $ B | 81,91 $ M | |
| 66 |
 Bitget Token BGB |
1,91 $ | -2,00% | -1,85% | 1,34 $ B | 8,89 $ M | |
| 67 |
 Arbitrum ARB |
0,1929 $ | -0,40% | +6,52% | 1,33 $ B | 199,07 $ M | |
| 68 |
 BFUSD BFUSD |
0,9981 $ | -0,02% | -0,02% | 1,32 $ B | 4,30 $ M | |
| 69 |
 USDGO USDGO |
1,00 $ | +0,01% | +0,04% | 1,27 $ B | 17,32 $ M | |
| 70 |
 Ethereum Classic ETC |
7,89 $ | -2,08% | -5,37% | 1,25 $ B | 54,45 $ M | |
| 71 |
 Venice Token VVV |
22,90 $ | -9,85% | +3,18% | 1,11 $ B | 31,71 $ M | |
| 72 |
 JUST JST |
0,1346 $ | +0,73% | -5,45% | 1,08 $ B | 39,70 $ M | |
| 73 |
 Gate GT |
10,26 $ | -1,71% | -4,66% | 1,08 $ B | 2,28 $ M | |
| 74 |
 Algorand ALGO |
0,1159 $ | +0,73% | +0,24% | 1,05 $ B | 55,71 $ M | |
| 75 |
 KuCoin KCS |
7,38 $ | +0,13% | -2,57% | 1,03 $ B | 28,28 $ M | |
| 76 |
 Kaspa KAS |
0,0364 $ | -0,58% | -12,89% | 1,01 $ B | 14,63 $ M | |
| 77 |
 POL (ex-MATIC) POL |
0,0939 $ | -1,87% | -7,66% | 999,24 $ M | 54,97 $ M | |
| 78 |
 Jupiter JUP |
0,3009 $ | -3,50% | -22,53% | 999,26 $ M | 63,98 $ M | |
| 79 |
 Render RENDER |
1,90 $ | -4,27% | +0,72% | 987,32 $ M | 53,50 $ M | |
| 80 |
 Blockchain Capital BCAP |
105,74 $ | 0,00% | +0,05% | 963,51 $ M | 0 $ | |
| 81 |
 Filecoin FIL |
1,14 $ | +2,46% | +4,67% | 953,51 $ M | 255,05 $ M | |
| 82 |
 Cosmos Hub ATOM |
1,73 $ | -1,59% | -13,98% | 926,68 $ M | 48,47 $ M | |
| 83 |
 Pi Network PI |
0,0805 $ | +1,29% | -1,82% | 904,29 $ M | 3,66 $ M | |
| 84 |
 Aerodrome Finance AERO |
0,8708 $ | -4,28% | +6,95% | 874,45 $ M | 82,99 $ M | |
| 85 |
 Injective INJ |
8,69 $ | +3,21% | +23,32% | 867,32 $ M | 309,36 $ M | |
| 86 |
 Open USD OUSD |
0,9997 $ | +0,05% | -0,03% | 824,14 $ M | 380.887 $ | |
| 87 |
 Invesco Short Duration US Government Securities Fund USTB |
11,25 $ | +0,01% | +0,07% | 819,93 $ M | 0 $ | |
| 88 |
 NEXO NEXO |
0,8172 $ | -1,49% | -2,71% | 817,59 $ M | 3,00 $ M | |
| 89 |
 LayerZero ZRO |
2,04 $ | -4,31% | +0,17% | 815,77 $ M | 133,22 $ M | |
| 90 |
 Lighter LIT |
3,13 $ | +1,30% | -15,42% | 781,84 $ M | 76,47 $ M | |
| 91 |
 Aptos APT |
0,8406 $ | +0,56% | +3,30% | 742,19 $ M | 102,90 $ M | |
| 92 |
 Stacks STX |
0,3924 $ | -3,37% | +2,21% | 736,47 $ M | 26,75 $ M | |
| 93 |
 Stable STABLE |
0,0262 $ | -2,52% | +2,01% | 713,75 $ M | 9,74 $ M | |
| 94 |
 GHO GHO |
0,9985 $ | -0,01% | -0,01% | 698,02 $ M | 2,06 $ M | |
| 95 |
 PancakeSwap CAKE |
2,16 $ | -2,40% | -1,98% | 687,91 $ M | 57,73 $ M | |
| 96 |
 Akedo AKE |
0,0300 $ | -6,56% | +7,27% | 685,11 $ M | 20,70 $ M | |
| 97 |
 Midnight NIGHT |
0,0412 $ | -3,08% | -10,00% | 684,46 $ M | 21,31 $ M | |
| 98 |
 XDC Network XDC |
0,0337 $ | -1,14% | -3,57% | 672,80 $ M | 11,53 $ M | |
| 99 |
 Celestia TIA |
0,6770 $ | +16,48% | +41,76% | 664,15 $ M | 242,73 $ M | |
| 100 |
 Pyth Network PYTH |
0,0843 $ | -10,52% | +2,35% | 664,57 $ M | 73,09 $ M | |
| 101 |
 Ether.fi ETHFI |
0,6755 $ | -0,22% | -1,61% | 652,23 $ M | 52,82 $ M | |
| 102 |
 Spiko EU T-Bills Money Market Fund EUTBL |
1,19 $ | +0,26% | +0,37% | 640,31 $ M | 0 $ | |
| 103 |
 Dash DASH |
48,62 $ | -2,20% | -6,72% | 625,95 $ M | 50,48 $ M | |
| 104 |
 Beldex BDX |
0,0769 $ | +0,85% | -0,68% | 604,18 $ M | 4,13 $ M | |
| 105 |
 Pearl PRL |
1,72 $ | -5,76% | +27,69% | 596,53 $ M | 6,40 $ M | |
| 106 |
 VeChain VET |
0,00691567 $ | -2,72% | -12,36% | 594,60 $ M | 10,02 $ M | |
| 107 |
 Janus Henderson Anemoy AAA CLO Fund JAAA |
1,05 $ | +0,02% | +0,07% | 580,48 $ M | 0 $ | |
| 108 |
 Flare FLR |
0,00659865 $ | -1,73% | -6,59% | 577,01 $ M | 2,19 $ M | |
| 109 |
 Starknet STRK |
0,0730 $ | -17,22% | -2,87% | 554,80 $ M | 174,51 $ M | |
| 110 |
 Usual USD USD0 |
0,9987 $ | -0,02% | +0,06% | 541,44 $ M | 220.840 $ | |
| 111 |
 Curve DAO CRV |
0,3428 $ | -4,89% | -4,62% | 539,65 $ M | 65,07 $ M | |
| 112 |
 Kinesis Gold KAU |
133,56 $ | +0,42% | -0,68% | 531,94 $ M | 295.199 $ | |
| 113 |
 Official Trump TRUMP |
1,81 $ | -3,30% | -3,00% | 510,37 $ M | 131,94 $ M | |
| 114 |
 YLDS YLDS |
0,9991 $ | -0,01% | -0,03% | 509,20 $ M | 19,71 $ M | |
| 115 |
 EURC EURC |
1,12 $ | +0,26% | +0,35% | 499,90 $ M | 31,19 $ M | |
| 116 |
 TrueUSD TUSD |
0,9989 $ | +0,03% | +0,05% | 493,98 $ M | 16,19 $ M | |
| 117 |
 Raydium RAY |
1,82 $ | -1,93% | -22,20% | 491,34 $ M | 53,78 $ M | |
| 118 |
 币安人生 (BinanceLife) 币安人生 |
0,4720 $ | -1,56% | -15,78% | 472,00 $ M | 3,30 $ M | |
| 119 |
 Pudgy Penguins PENGU |
0,00750075 $ | -1,57% | -8,14% | 471,55 $ M | 148,99 $ M | |
| 120 |
 A7A5 A7A5 |
0,0117 $ | +0,12% | +4,77% | 460,12 $ M | 22 $ | |
| 121 |
 Artificial Superintelligence Alliance FET |
0,1980 $ | -5,09% | -9,26% | 457,78 $ M | 113,04 $ M | |
| 122 |
 Grass GRASS |
0,6300 $ | -4,58% | -4,14% | 440,36 $ M | 24,86 $ M | |
| 123 |
 Sei SEI |
0,0653 $ | +3,86% | -3,29% | 439,41 $ M | 77,26 $ M | |
| 124 |
 Virtuals Protocol VIRTUAL |
0,6675 $ | -2,76% | -7,54% | 439,56 $ M | 42,99 $ M | |
| 125 |
 Provenance Blockchain HASH |
0,00688012 $ | -0,37% | +5,81% | 406,46 $ M | 1.834 $ | |
| 126 |
 Derive DRV |
0,3848 $ | -8,09% | -25,52% | 384,64 $ M | 11,85 $ M | |
| 127 |
 Plasma XPL |
0,0829 $ | -5,14% | -2,49% | 375,93 $ M | 36,54 $ M | |
| 128 |
 Bitcoin SV BSV |
18,54 $ | -0,94% | -4,05% | 372,55 $ M | 3,28 $ M | |
| 129 |
 Pendle PENDLE |
2,10 $ | -0,13% | -2,20% | 365,35 $ M | 60,35 $ M | |
| 130 |
 Falcon Finance FF |
0,1077 $ | -6,03% | +0,19% | 360,38 $ M | 7,33 $ M | |
| 131 |
 SoFiUSD SOFID |
0,9993 $ | +0,14% | -0,01% | 357,32 $ M | 7,23 $ M | |
| 132 |
 Tezos XTZ |
0,3110 $ | -2,00% | +4,56% | 341,97 $ M | 7,34 $ M | |
| 133 |
 BitTorrent BTT |
0,00000035 $ | +1,45% | -2,93% | 341,56 $ M | 11,16 $ M | |
| 134 |
 Re Protocol reUSD REUSD |
1,11 $ | -0,00% | +0,17% | 331,96 $ M | 8,71 $ M | |
| 135 |
 Lido DAO LDO |
0,3992 $ | -2,43% | -6,11% | 330,97 $ M | 48,82 $ M | |
| 136 |
 Janus Henderson Anemoy Treasury Fund JTRSY |
1,12 $ | +0,00% | +0,06% | 326,62 $ M | 0 $ | |
| 137 |
 SPX6900 SPX |
0,3468 $ | -1,84% | -6,95% | 322,88 $ M | 5,35 $ M | |
| 138 |
 Ondo Short-Term U.S. Government Bond Fund OUSG |
116,91 $ | +0,01% | +0,07% | 320,04 $ M | 0 $ | |
| 139 |
 Sun Token SUN |
0,0166 $ | +0,54% | -1,57% | 318,41 $ M | 11,39 $ M | |
| 140 |
 First Digital USD FDUSD |
0,9975 $ | -0,07% | +0,05% | 315,17 $ M | 107,16 $ M | |
| 141 |
 Optimism OP |
0,1367 $ | -2,06% | +8,04% | 314,51 $ M | 113,67 $ M | |
| 142 |
 Unibase UB |
0,1242 $ | +5,33% | -10,64% | 310,63 $ M | 11,76 $ M | |
| 143 |
 apxUSD APXUSD |
0,9900 $ | -0,40% | -0,61% | 309,70 $ M | 4,02 $ M | |
| 144 |
 Pieverse PIEVERSE |
1,11 $ | -4,74% | -15,00% | 306,40 $ M | 2,67 $ M | |
| 145 |
 Gnosis GNO |
113,83 $ | -0,70% | -1,46% | 299,76 $ M | 797.199 $ | |
| 146 |
 Olympus OHM |
19,68 $ | -0,45% | -1,99% | 293,93 $ M | 149.852 $ | |
| 147 |
 Basic Attention BAT |
0,1960 $ | -8,97% | +45,91% | 293,55 $ M | 65,84 $ M | |
| 148 |
 Conflux CFX |
0,0551 $ | -0,29% | +10,33% | 289,25 $ M | 7,88 $ M | |
| 149 |
 Kite KITE |
0,1198 $ | -4,50% | -0,71% | 286,52 $ M | 8,56 $ M | |
| 150 |
 Kaia KAIA |
0,0434 $ | -0,46% | -20,22% | 281,23 $ M | 10,21 $ M | |
| 151 |
 The Graph GRT |
0,0247 $ | -1,95% | -9,26% | 270,21 $ M | 8,62 $ M | |
| 152 |
 Monad MON |
0,0226 $ | -3,38% | -9,67% | 267,04 $ M | 17,98 $ M | |
| 153 |
 Collector Crypt CARDS |
0,2949 $ | -13,35% | +0,81% | 266,25 $ M | 12,68 $ M | |
| 154 |
 Bonk BONK |
0,00000302 $ | -2,74% | -10,47% | 265,95 $ M | 24,61 $ M | |
| 155 |
 Terra Luna Classic LUNC |
0,00004748 $ | -2,07% | -7,55% | 262,04 $ M | 6,69 $ M | |
| 156 |
 USDai USDAI |
0,9993 $ | +0,00% | -0,04% | 261,84 $ M | 1,02 $ M | |
| 157 |
 Quack AI Q |
0,0557 $ | +8,01% | +87,11% | 262,01 $ M | 11,55 $ M | |
| 158 |
 Decred DCR |
14,79 $ | -2,31% | -15,35% | 261,02 $ M | 1,03 $ M | |
| 159 |
 Arweave AR |
3,91 $ | -0,36% | -5,90% | 256,69 $ M | 11,23 $ M | |
| 160 |
 Shuffle SHFL |
0,5084 $ | -0,71% | +27,19% | 250,23 $ M | 1,80 $ M | |
| 161 |
 Backpack BP |
0,9968 $ | -2,41% | -18,70% | 249,23 $ M | 3,59 $ M | |
| 162 |
 Jito JTO |
0,4650 $ | -1,12% | -9,75% | 247,84 $ M | 30,75 $ M | |
| 163 |
 Ape and Pepe APEPE |
0,00000117 $ | -0,84% | -19,24% | 245,38 $ M | 16,42 $ M | |
| 164 |
 EigenCloud (prev. EigenLayer) EIGEN |
0,2482 $ | -0,66% | +11,69% | 241,86 $ M | 31,93 $ M | |
| 165 |
 Ethereum Name Service ENS |
5,64 $ | -2,48% | -10,21% | 238,67 $ M | 8,74 $ M | |
| 166 |
 Spiko Amundi Overnight Swap Fund SAFO |
1,02 $ | +0,04% | +0,07% | 236,05 $ M | 0 $ | |
| 167 |
 AINFT NFT |
0,00000024 $ | -0,20% | +0,41% | 235,90 $ M | 4,59 $ M | |
| 168 |
 Maple Finance SYRUP |
0,2011 $ | -4,83% | -12,34% | 234,98 $ M | 7,90 $ M | |
| 169 |
 JasmyCoin JASMY |
0,00469442 $ | -0,98% | -5,40% | 231,98 $ M | 7,78 $ M | |
| 170 |
 FLOKI FLOKI |
0,00002402 $ | -2,62% | -11,51% | 231,75 $ M | 15,12 $ M | |
| 171 |
 IOTA IOTA |
0,0474 $ | -2,27% | -6,92% | 223,25 $ M | 8,28 $ M | |
| 172 |
 Kamino KMNO |
0,0384 $ | +2,22% | +9,48% | 221,53 $ M | 27,85 $ M | |
| 173 |
 Compound COMP |
21,95 $ | -2,13% | -9,63% | 219,54 $ M | 12,49 $ M | |
| 174 |
 crvUSD CRVUSD |
0,9990 $ | -0,01% | +0,03% | 218,97 $ M | 12,19 $ M | |
| 175 |
 Legacy Frax Dollar FRAX |
0,9904 $ | -0,18% | +0,19% | 217,22 $ M | 168.741 $ | |
| 176 |
 Zebec Network ZBCN |
0,00217406 $ | -4,20% | -4,78% | 217,27 $ M | 7,00 $ M | |
| 177 |
 Pons PONS |
0,3186 $ | -7,71% | -9,06% | 214,78 $ M | 34,84 $ M | |
| 178 |
 KOGE KOGE |
63,37 $ | -0,07% | -2,91% | 214,20 $ M | 16.131 $ | |
| 179 |
 Kinesis Silver KAG |
57,57 $ | +1,02% | -5,34% | 211,50 $ M | 270.545 $ | |
| 180 |
 Sonic S |
0,0541 $ | -6,58% | +21,91% | 210,37 $ M | 47,33 $ M | |
| 181 |
 USX USX |
0,9994 $ | -0,00% | +0,02% | 209,31 $ M | 489.553 $ | |
| 182 |
 THORChain RUNE |
0,6373 $ | -1,41% | -7,75% | 209,40 $ M | 41,22 $ M | |
| 183 |
 Akash Network AKT |
0,6972 $ | +1,05% | -5,07% | 208,08 $ M | 6,56 $ M | |
| 184 |
 Tradable NA Rent Financing Platform SSTN PC0000031 |
1,00 $ | 0,00% | 0,00% | 207,50 $ M | 0 $ | |
| 185 |
 Trust Wallet TWT |
0,4850 $ | -2,53% | -6,03% | 202,16 $ M | 5,35 $ M | |
| 186 |
 Meteora MET |
0,3603 $ | -4,82% | -12,91% | 201,22 $ M | 9,36 $ M | |
| 187 |
 dogwifhat WIF |
0,1990 $ | -1,72% | -6,97% | 198,79 $ M | 38,71 $ M | |
| 188 |
 Theta Network THETA |
0,1962 $ | -1,56% | -11,33% | 196,30 $ M | 2,87 $ M | |
| 189 |
 Fluid FLUID |
2,29 $ | -2,19% | +9,46% | 192,12 $ M | 3,74 $ M | |
| 190 |
 EUR CoinVertible EURCV |
1,12 $ | +0,23% | +0,38% | 189,95 $ M | 21,85 $ M | |
| 191 |
 Zama ZAMA |
0,0744 $ | -0,19% | -0,96% | 189,20 $ M | 13,33 $ M | |
| 192 |
 AUSD AUSD |
0,9990 $ | +0,00% | -0,02% | 186,20 $ M | 6,14 $ M | |
| 193 |
 USAT USAT |
0,9987 $ | -0,02% | -0,01% | 183,09 $ M | 835.243 $ | |
| 194 |
 Axie Infinity AXS |
1,05 $ | -2,40% | -11,64% | 183,07 $ M | 12,00 $ M | |
| 195 |
 Convex Finance CVX |
1,95 $ | -5,02% | -6,80% | 181,39 $ M | 4,28 $ M | |
| 196 |
 OriginTrail TRAC |
0,4019 $ | -3,25% | -2,04% | 179,78 $ M | 3,29 $ M | |
| 197 |
 ZKsync ZK |
0,0165 $ | -5,41% | +17,10% | 178,50 $ M | 42,61 $ M | |
| 198 |
 MX MX |
1,93 $ | +2,32% | +2,56% | 177,31 $ M | 6,68 $ M | |
| 199 |
 Decentraland MANA |
0,0876 $ | -2,36% | -5,66% | 171,33 $ M | 8,89 $ M | |
| 200 |
 Vaulta A |
0,1023 $ | +4,16% | -0,19% | 171,41 $ M | 16,54 $ M |